Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:12 | 100 | 77,9400 |
01.10.24 20:06:12 | 100 | 77,9400 |
01.10.24 20:06:10 | 100 | 77,9500 |
01.10.24 20:06:10 | 125 | 77,9500 |
01.10.24 20:06:10 | 100 | 77,9500 |
01.10.24 20:06:10 | 100 | 77,9300 |
01.10.24 20:06:10 | 100 | 77,9400 |
01.10.24 20:06:10 | 100 | 77,9400 |
01.10.24 20:06:01 | 100 | 77,9400 |
01.10.24 20:06:01 | 100 | 77,9300 |
01.10.24 20:06:00 | 100 | 77,9300 |
01.10.24 20:06:00 | 100 | 77,9200 |
01.10.24 20:06:00 | 100 | 77,9200 |
01.10.24 20:06:00 | 200 | 77,9100 |
01.10.24 20:06:00 | 100 | 77,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:00 | 100 | 77,9000 |
01.10.24 20:06:00 | 243 | 77,9000 |
01.10.24 20:05:47 | 100 | 77,8900 |
01.10.24 20:05:43 | 125 | 77,8900 |
01.10.24 20:05:43 | 100 | 77,8900 |
01.10.24 20:05:43 | 100 | 77,8900 |
01.10.24 20:05:43 | 244 | 77,8900 |
01.10.24 20:05:43 | 100 | 77,8900 |
01.10.24 20:05:42 | 100 | 77,8800 |
01.10.24 20:05:40 | 100 | 77,8900 |
01.10.24 20:05:40 | 100 | 77,8900 |
01.10.24 20:05:40 | 272 | 77,8800 |
01.10.24 20:05:40 | 174 | 77,8800 |
01.10.24 20:05:39 | 199 | 77,8600 |
01.10.24 20:05:39 | 100 | 77,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:34 | 100 | 77,8600 |
01.10.24 20:05:30 | 100 | 77,8600 |
01.10.24 20:05:21 | 100 | 77,8500 |
01.10.24 20:05:19 | 100 | 77,8650 |
01.10.24 20:05:15 | 112 | 77,8800 |
01.10.24 20:05:13 | 317 | 77,8550 |
01.10.24 20:05:12 | 100 | 77,8600 |
01.10.24 20:05:12 | 100 | 77,8600 |
01.10.24 20:05:10 | 100 | 77,8700 |
01.10.24 20:05:06 | 100 | 77,8650 |
01.10.24 20:05:02 | 100 | 77,8700 |
01.10.24 20:05:02 | 100 | 77,8700 |
01.10.24 20:05:02 | 117 | 77,8700 |
01.10.24 20:05:02 | 118 | 77,8800 |
01.10.24 20:05:02 | 100 | 77,8600 |