Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:22 | 200 | 77,8500 |
01.10.24 20:13:22 | 100 | 77,8500 |
01.10.24 20:13:19 | 100 | 77,8300 |
01.10.24 20:13:18 | 100 | 77,8200 |
01.10.24 20:13:17 | 100 | 77,8200 |
01.10.24 20:13:17 | 100 | 77,8300 |
01.10.24 20:13:17 | 100 | 77,8250 |
01.10.24 20:13:17 | 100 | 77,8250 |
01.10.24 20:13:15 | 350 | 77,8250 |
01.10.24 20:13:14 | 153 | 77,8300 |
01.10.24 20:13:14 | 100 | 77,8300 |
01.10.24 20:13:14 | 100 | 77,8300 |
01.10.24 20:13:14 | 100 | 77,8400 |
01.10.24 20:13:10 | 100 | 77,8400 |
01.10.24 20:13:10 | 100 | 77,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:07 | 100 | 77,8550 |
01.10.24 20:13:06 | 120 | 77,8550 |
01.10.24 20:13:03 | 100 | 77,8650 |
01.10.24 20:13:03 | 100 | 77,8650 |
01.10.24 20:13:02 | 100 | 77,8550 |
01.10.24 20:12:59 | 100 | 77,8600 |
01.10.24 20:12:57 | 100 | 77,8800 |
01.10.24 20:12:53 | 100 | 77,8800 |
01.10.24 20:12:53 | 100 | 77,8800 |
01.10.24 20:12:52 | 100 | 77,8800 |
01.10.24 20:12:52 | 100 | 77,8800 |
01.10.24 20:12:52 | 100 | 77,8700 |
01.10.24 20:12:52 | 153 | 77,8700 |
01.10.24 20:12:52 | 100 | 77,8800 |
01.10.24 20:12:52 | 100 | 77,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:52 | 134 | 77,8800 |
01.10.24 20:12:52 | 100 | 77,8700 |
01.10.24 20:12:52 | 183 | 77,8800 |
01.10.24 20:12:46 | 100 | 77,8600 |
01.10.24 20:12:41 | 100 | 77,8750 |
01.10.24 20:12:41 | 100 | 77,8750 |
01.10.24 20:12:38 | 100 | 77,8700 |
01.10.24 20:12:36 | 100 | 77,8550 |
01.10.24 20:12:36 | 100 | 77,8550 |
01.10.24 20:12:35 | 100 | 77,8400 |
01.10.24 20:12:34 | 100 | 77,8550 |
01.10.24 20:12:32 | 100 | 77,8450 |
01.10.24 20:12:32 | 100 | 77,8500 |
01.10.24 20:12:32 | 100 | 77,8350 |
01.10.24 20:12:32 | 152 | 77,8350 |