Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:26 | 100 | 77,9500 |
01.10.24 20:15:26 | 100 | 77,9600 |
01.10.24 20:15:26 | 170 | 77,9500 |
01.10.24 20:15:26 | 100 | 77,9600 |
01.10.24 20:15:26 | 100 | 77,9600 |
01.10.24 20:15:26 | 100 | 77,9500 |
01.10.24 20:15:26 | 109 | 77,9550 |
01.10.24 20:15:26 | 154 | 77,9500 |
01.10.24 20:15:26 | 100 | 77,9500 |
01.10.24 20:15:26 | 100 | 77,9500 |
01.10.24 20:15:26 | 100 | 77,9500 |
01.10.24 20:15:26 | 200 | 77,9600 |
01.10.24 20:15:26 | 100 | 77,9600 |
01.10.24 20:15:24 | 100 | 77,9400 |
01.10.24 20:15:24 | 100 | 77,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:24 | 100 | 77,9400 |
01.10.24 20:15:24 | 100 | 77,9500 |
01.10.24 20:15:24 | 100 | 77,9500 |
01.10.24 20:15:24 | 100 | 77,9500 |
01.10.24 20:15:20 | 100 | 77,9250 |
01.10.24 20:15:14 | 100 | 77,9200 |
01.10.24 20:15:14 | 100 | 77,9200 |
01.10.24 20:15:13 | 100 | 77,9200 |
01.10.24 20:15:10 | 100 | 77,9100 |
01.10.24 20:15:10 | 100 | 77,9100 |
01.10.24 20:15:10 | 100 | 77,9100 |
01.10.24 20:15:10 | 100 | 77,9050 |
01.10.24 20:15:06 | 100 | 77,9050 |
01.10.24 20:15:06 | 100 | 77,9000 |
01.10.24 20:15:06 | 100 | 77,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:06 | 100 | 77,8900 |
01.10.24 20:15:06 | 100 | 77,9000 |
01.10.24 20:15:06 | 273 | 77,9000 |
01.10.24 20:15:06 | 100 | 77,8900 |
01.10.24 20:15:06 | 131 | 77,8884 |
01.10.24 20:15:00 | 100 | 77,8750 |
01.10.24 20:14:56 | 100 | 77,8600 |
01.10.24 20:14:56 | 100 | 77,8600 |
01.10.24 20:14:56 | 100 | 77,8600 |
01.10.24 20:14:56 | 149 | 77,8500 |
01.10.24 20:14:56 | 100 | 77,8500 |
01.10.24 20:14:56 | 100 | 77,8500 |
01.10.24 20:14:56 | 100 | 77,8500 |
01.10.24 20:14:56 | 100 | 77,8500 |
01.10.24 20:14:56 | 100 | 77,8500 |