Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:10 | 100 | 77,8900 |
01.10.24 20:22:10 | 100 | 77,8800 |
01.10.24 20:22:10 | 100 | 77,8900 |
01.10.24 20:22:10 | 100 | 77,8800 |
01.10.24 20:22:10 | 100 | 77,8800 |
01.10.24 20:21:47 | 100 | 77,8900 |
01.10.24 20:21:43 | 114 | 77,9100 |
01.10.24 20:21:25 | 237 | 77,9000 |
01.10.24 20:21:25 | 200 | 77,9000 |
01.10.24 20:21:25 | 205 | 77,9000 |
01.10.24 20:21:13 | 100 | 77,8900 |
01.10.24 20:21:08 | 100 | 77,8800 |
01.10.24 20:21:05 | 100 | 77,8900 |
01.10.24 20:21:04 | 100 | 77,9000 |
01.10.24 20:21:04 | 100 | 77,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:56 | 100 | 77,9300 |
01.10.24 20:20:44 | 100 | 77,9200 |
01.10.24 20:20:43 | 100 | 77,9400 |
01.10.24 20:20:42 | 100 | 77,9200 |
01.10.24 20:20:42 | 100 | 77,9200 |
01.10.24 20:20:42 | 100 | 77,9100 |
01.10.24 20:20:42 | 100 | 77,9100 |
01.10.24 20:20:42 | 100 | 77,9000 |
01.10.24 20:20:42 | 248 | 77,9000 |
01.10.24 20:20:41 | 100 | 77,8900 |
01.10.24 20:20:38 | 256 | 77,8800 |
01.10.24 20:20:38 | 135 | 77,8800 |
01.10.24 20:20:38 | 200 | 77,8800 |
01.10.24 20:20:36 | 100 | 77,8800 |
01.10.24 20:20:36 | 100 | 77,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:36 | 100 | 77,8700 |
01.10.24 20:20:36 | 139 | 77,8800 |
01.10.24 20:20:36 | 124 | 77,8800 |
01.10.24 20:20:36 | 264 | 77,8800 |
01.10.24 20:20:36 | 100 | 77,8800 |
01.10.24 20:20:36 | 181 | 77,8800 |
01.10.24 20:20:33 | 100 | 77,8500 |
01.10.24 20:20:33 | 261 | 77,8510 |
01.10.24 20:20:30 | 100 | 77,8450 |
01.10.24 20:20:28 | 100 | 77,8600 |
01.10.24 20:20:26 | 145 | 77,8700 |
01.10.24 20:20:15 | 200 | 77,8850 |
01.10.24 20:19:58 | 122 | 77,8600 |
01.10.24 20:19:35 | 100 | 77,8700 |
01.10.24 20:19:34 | 100 | 77,8700 |