Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:18 | 100 | 77,9600 |
20:29:17 | 100 | 77,9500 |
20:29:17 | 100 | 77,9500 |
20:29:17 | 153 | 77,9500 |
20:29:17 | 100 | 77,9600 |
20:29:17 | 117 | 77,9600 |
20:29:10 | 100 | 77,9550 |
20:29:07 | 100 | 77,9500 |
20:29:07 | 100 | 77,9500 |
20:28:59 | 100 | 77,9500 |
20:28:59 | 100 | 77,9500 |
20:28:53 | 100 | 77,9700 |
20:28:52 | 100 | 77,9650 |
20:28:47 | 100 | 77,9600 |
20:28:46 | 109 | 77,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:41 | 100 | 77,9500 |
20:28:40 | 100 | 77,9500 |
20:28:38 | 100 | 77,9600 |
20:28:38 | 100 | 77,9600 |
20:28:38 | 100 | 77,9600 |
20:28:38 | 100 | 77,9600 |
20:28:25 | 100 | 77,9700 |
20:28:25 | 139 | 77,9700 |
20:28:25 | 100 | 77,9700 |
20:28:20 | 106 | 77,9650 |
20:28:20 | 100 | 77,9650 |
20:28:17 | 100 | 77,9600 |
20:28:16 | 200 | 77,9600 |
20:28:16 | 287 | 77,9600 |
20:28:16 | 100 | 77,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:16 | 207 | 77,9600 |
20:28:16 | 200 | 77,9600 |
20:28:16 | 300 | 77,9600 |
20:28:16 | 100 | 77,9600 |
20:28:16 | 100 | 77,9550 |
20:28:16 | 111 | 77,9500 |
20:28:16 | 140 | 77,9600 |
20:28:14 | 100 | 77,9500 |
20:28:14 | 100 | 77,9500 |
20:28:12 | 118 | 77,9350 |
20:28:09 | 100 | 77,9300 |
20:28:09 | 100 | 77,9300 |
20:28:09 | 100 | 77,9300 |
20:28:09 | 206 | 77,9300 |
20:28:09 | 229 | 77,9300 |