Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:02 | 127 | 77,9400 |
01.10.24 20:25:58 | 100 | 77,9300 |
01.10.24 20:25:56 | 100 | 77,9400 |
01.10.24 20:25:49 | 100 | 77,9300 |
01.10.24 20:25:47 | 100 | 77,9500 |
01.10.24 20:25:47 | 200 | 77,9400 |
01.10.24 20:25:46 | 140 | 77,9400 |
01.10.24 20:25:46 | 100 | 77,9250 |
01.10.24 20:25:43 | 100 | 77,9275 |
01.10.24 20:25:42 | 100 | 77,9250 |
01.10.24 20:25:38 | 100 | 77,9000 |
01.10.24 20:25:21 | 100 | 77,8950 |
01.10.24 20:25:18 | 100 | 77,9200 |
01.10.24 20:25:18 | 100 | 77,9200 |
01.10.24 20:25:18 | 100 | 77,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:09 | 100 | 77,9300 |
01.10.24 20:25:08 | 262 | 77,9200 |
01.10.24 20:25:05 | 100 | 77,8850 |
01.10.24 20:25:03 | 100 | 77,8900 |
01.10.24 20:25:03 | 100 | 77,8900 |
01.10.24 20:25:03 | 251 | 77,9000 |
01.10.24 20:25:03 | 100 | 77,9000 |
01.10.24 20:25:03 | 100 | 77,9000 |
01.10.24 20:24:44 | 100 | 77,8700 |
01.10.24 20:24:44 | 149 | 77,8800 |
01.10.24 20:24:44 | 100 | 77,8700 |
01.10.24 20:24:37 | 100 | 77,8450 |
01.10.24 20:24:37 | 100 | 77,8500 |
01.10.24 20:24:36 | 151 | 77,8600 |
01.10.24 20:24:23 | 100 | 77,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:23 | 100 | 77,8600 |
01.10.24 20:24:23 | 100 | 77,8600 |
01.10.24 20:24:23 | 100 | 77,8600 |
01.10.24 20:24:21 | 149 | 77,8850 |
01.10.24 20:24:19 | 377 | 77,9100 |
01.10.24 20:24:19 | 100 | 77,8900 |
01.10.24 20:24:18 | 100 | 77,8800 |
01.10.24 20:24:18 | 100 | 77,8800 |
01.10.24 20:24:04 | 100 | 77,8400 |
01.10.24 20:24:04 | 159 | 77,8500 |
01.10.24 20:24:04 | 247 | 77,8500 |
01.10.24 20:24:04 | 100 | 77,8500 |
01.10.24 20:24:00 | 110 | 77,8300 |
01.10.24 20:23:59 | 100 | 77,8400 |
01.10.24 20:23:59 | 100 | 77,8400 |