Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:04 | 100 | 77,8400 |
01.10.24 20:18:04 | 100 | 77,8500 |
01.10.24 20:18:04 | 100 | 77,8400 |
01.10.24 20:18:04 | 100 | 77,8400 |
01.10.24 20:18:04 | 100 | 77,8400 |
01.10.24 20:18:04 | 200 | 77,8300 |
01.10.24 20:18:04 | 100 | 77,8400 |
01.10.24 20:18:04 | 100 | 77,8400 |
01.10.24 20:18:04 | 100 | 77,8500 |
01.10.24 20:18:04 | 100 | 77,8400 |
01.10.24 20:18:04 | 100 | 77,8500 |
01.10.24 20:18:04 | 100 | 77,8500 |
01.10.24 20:18:04 | 100 | 77,8300 |
01.10.24 20:18:02 | 100 | 77,8600 |
01.10.24 20:18:00 | 100 | 77,8725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:50 | 123 | 77,8700 |
01.10.24 20:17:47 | 100 | 77,8800 |
01.10.24 20:17:47 | 100 | 77,8800 |
01.10.24 20:17:30 | 100 | 77,8950 |
01.10.24 20:17:30 | 100 | 77,8950 |
01.10.24 20:17:28 | 100 | 77,9100 |
01.10.24 20:17:28 | 100 | 77,9100 |
01.10.24 20:17:28 | 100 | 77,9100 |
01.10.24 20:17:28 | 100 | 77,9100 |
01.10.24 20:17:27 | 100 | 77,9100 |
01.10.24 20:17:25 | 100 | 77,9200 |
01.10.24 20:17:25 | 100 | 77,9100 |
01.10.24 20:17:23 | 100 | 77,9300 |
01.10.24 20:17:23 | 100 | 77,9400 |
01.10.24 20:17:23 | 100 | 77,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:23 | 122 | 77,9400 |
01.10.24 20:17:23 | 100 | 77,9400 |
01.10.24 20:17:23 | 100 | 77,9400 |
01.10.24 20:17:11 | 218 | 77,9800 |
01.10.24 20:17:08 | 100 | 77,9600 |
01.10.24 20:17:03 | 100 | 77,9700 |
01.10.24 20:16:52 | 100 | 77,9500 |
01.10.24 20:16:51 | 100 | 77,9500 |
01.10.24 20:16:49 | 100 | 77,9500 |
01.10.24 20:16:40 | 109 | 77,9650 |
01.10.24 20:16:40 | 226 | 77,9600 |
01.10.24 20:16:38 | 100 | 77,9550 |
01.10.24 20:16:38 | 126 | 77,9600 |
01.10.24 20:16:37 | 100 | 77,9450 |
01.10.24 20:16:34 | 100 | 77,9300 |