Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:31 | 155 | 77,8950 |
01.10.24 20:19:28 | 100 | 77,9100 |
01.10.24 20:19:14 | 100 | 77,9000 |
01.10.24 20:19:14 | 100 | 77,9000 |
01.10.24 20:19:08 | 100 | 77,8900 |
01.10.24 20:19:08 | 100 | 77,8900 |
01.10.24 20:19:05 | 100 | 77,9000 |
01.10.24 20:19:05 | 100 | 77,9000 |
01.10.24 20:19:05 | 100 | 77,9000 |
01.10.24 20:19:05 | 100 | 77,9000 |
01.10.24 20:19:00 | 100 | 77,8700 |
01.10.24 20:18:59 | 200 | 77,8800 |
01.10.24 20:18:59 | 100 | 77,8800 |
01.10.24 20:18:52 | 100 | 77,8600 |
01.10.24 20:18:52 | 100 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:52 | 100 | 77,8500 |
01.10.24 20:18:52 | 100 | 77,8500 |
01.10.24 20:18:52 | 100 | 77,8600 |
01.10.24 20:18:52 | 100 | 77,8500 |
01.10.24 20:18:52 | 100 | 77,8500 |
01.10.24 20:18:50 | 174 | 77,8680 |
01.10.24 20:18:45 | 100 | 77,8600 |
01.10.24 20:18:43 | 100 | 77,8600 |
01.10.24 20:18:39 | 100 | 77,8700 |
01.10.24 20:18:35 | 100 | 77,8800 |
01.10.24 20:18:31 | 100 | 77,8800 |
01.10.24 20:18:31 | 125 | 77,8757 |
01.10.24 20:18:30 | 100 | 77,8850 |
01.10.24 20:18:30 | 152 | 77,8800 |
01.10.24 20:18:30 | 100 | 77,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:30 | 102 | 77,8800 |
01.10.24 20:18:30 | 200 | 77,8800 |
01.10.24 20:18:30 | 200 | 77,8800 |
01.10.24 20:18:30 | 100 | 77,8800 |
01.10.24 20:18:30 | 234 | 77,8800 |
01.10.24 20:18:22 | 100 | 77,8650 |
01.10.24 20:18:20 | 100 | 77,8650 |
01.10.24 20:18:20 | 288 | 77,8600 |
01.10.24 20:18:10 | 100 | 77,8400 |
01.10.24 20:18:10 | 100 | 77,8500 |
01.10.24 20:18:07 | 100 | 77,8500 |
01.10.24 20:18:07 | 100 | 77,8500 |
01.10.24 20:18:07 | 100 | 77,8500 |
01.10.24 20:18:05 | 118 | 77,8450 |
01.10.24 20:18:04 | 100 | 77,8400 |