Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:56 | 100 | 77,8700 |
01.10.24 20:14:56 | 200 | 77,8800 |
01.10.24 20:14:55 | 100 | 77,8800 |
01.10.24 20:14:51 | 118 | 77,8575 |
01.10.24 20:14:49 | 100 | 77,8500 |
01.10.24 20:14:49 | 100 | 77,8500 |
01.10.24 20:14:49 | 258 | 77,8500 |
01.10.24 20:14:49 | 100 | 77,8500 |
01.10.24 20:14:49 | 104 | 77,8500 |
01.10.24 20:14:49 | 100 | 77,8500 |
01.10.24 20:14:49 | 100 | 77,8400 |
01.10.24 20:14:49 | 178 | 77,8500 |
01.10.24 20:14:49 | 100 | 77,8400 |
01.10.24 20:14:49 | 100 | 77,8500 |
01.10.24 20:14:49 | 100 | 77,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:49 | 100 | 77,8300 |
01.10.24 20:14:49 | 100 | 77,8400 |
01.10.24 20:14:49 | 100 | 77,8400 |
01.10.24 20:14:49 | 100 | 77,8400 |
01.10.24 20:14:49 | 128 | 77,8400 |
01.10.24 20:14:48 | 100 | 77,8300 |
01.10.24 20:14:48 | 151 | 77,8300 |
01.10.24 20:14:48 | 100 | 77,8300 |
01.10.24 20:14:43 | 100 | 77,8300 |
01.10.24 20:14:43 | 100 | 77,8250 |
01.10.24 20:14:43 | 100 | 77,8250 |
01.10.24 20:14:37 | 100 | 77,8200 |
01.10.24 20:14:37 | 100 | 77,8200 |
01.10.24 20:14:37 | 100 | 77,8200 |
01.10.24 20:14:36 | 100 | 77,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:36 | 100 | 77,8200 |
01.10.24 20:14:35 | 100 | 77,8300 |
01.10.24 20:14:35 | 100 | 77,8300 |
01.10.24 20:14:35 | 100 | 77,8300 |
01.10.24 20:14:35 | 100 | 77,8300 |
01.10.24 20:14:28 | 186 | 77,8200 |
01.10.24 20:14:28 | 319 | 77,8200 |
01.10.24 20:14:28 | 100 | 77,8100 |
01.10.24 20:14:28 | 135 | 77,8150 |
01.10.24 20:14:28 | 100 | 77,8200 |
01.10.24 20:14:28 | 100 | 77,8200 |
01.10.24 20:14:28 | 100 | 77,8100 |
01.10.24 20:14:28 | 112 | 77,8100 |
01.10.24 20:14:28 | 129 | 77,8100 |
01.10.24 20:14:28 | 167 | 77,8100 |