Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:28 | 107 | 77,8100 |
01.10.24 20:14:28 | 100 | 77,8100 |
01.10.24 20:14:24 | 100 | 77,8000 |
01.10.24 20:14:24 | 112 | 77,8000 |
01.10.24 20:14:24 | 100 | 77,7950 |
01.10.24 20:14:24 | 100 | 77,7950 |
01.10.24 20:14:24 | 100 | 77,7950 |
01.10.24 20:14:16 | 100 | 77,8000 |
01.10.24 20:14:16 | 100 | 77,7900 |
01.10.24 20:14:16 | 100 | 77,7800 |
01.10.24 20:14:16 | 100 | 77,7800 |
01.10.24 20:14:16 | 100 | 77,7800 |
01.10.24 20:14:16 | 110 | 77,7800 |
01.10.24 20:14:16 | 100 | 77,7800 |
01.10.24 20:14:13 | 100 | 77,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:10 | 100 | 77,7900 |
01.10.24 20:14:09 | 100 | 77,7900 |
01.10.24 20:14:09 | 100 | 77,8000 |
01.10.24 20:14:09 | 100 | 77,7900 |
01.10.24 20:14:07 | 100 | 77,7900 |
01.10.24 20:14:07 | 100 | 77,7900 |
01.10.24 20:14:05 | 143 | 77,7850 |
01.10.24 20:14:03 | 100 | 77,7800 |
01.10.24 20:14:02 | 100 | 77,7700 |
01.10.24 20:14:01 | 100 | 77,7700 |
01.10.24 20:13:49 | 100 | 77,8000 |
01.10.24 20:13:49 | 100 | 77,8200 |
01.10.24 20:13:44 | 100 | 77,8350 |
01.10.24 20:13:44 | 100 | 77,8350 |
01.10.24 20:13:44 | 100 | 77,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:44 | 279 | 77,8500 |
01.10.24 20:13:35 | 100 | 77,8400 |
01.10.24 20:13:26 | 600 | 77,8350 |
01.10.24 20:13:26 | 100 | 77,8350 |
01.10.24 20:13:26 | 100 | 77,8350 |
01.10.24 20:13:26 | 100 | 77,8350 |
01.10.24 20:13:25 | 127 | 77,8300 |
01.10.24 20:13:22 | 100 | 77,8400 |
01.10.24 20:13:22 | 100 | 77,8400 |
01.10.24 20:13:22 | 100 | 77,8500 |
01.10.24 20:13:22 | 153 | 77,8500 |
01.10.24 20:13:22 | 100 | 77,8400 |
01.10.24 20:13:22 | 100 | 77,8350 |
01.10.24 20:13:22 | 153 | 77,8350 |
01.10.24 20:13:22 | 100 | 77,8500 |