Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:32 | 100 | 77,8350 |
01.10.24 20:12:32 | 100 | 77,8600 |
01.10.24 20:12:32 | 152 | 77,8500 |
01.10.24 20:12:32 | 100 | 77,8500 |
01.10.24 20:12:32 | 100 | 77,8350 |
01.10.24 20:12:32 | 100 | 77,8500 |
01.10.24 20:12:32 | 100 | 77,8400 |
01.10.24 20:12:32 | 100 | 77,8500 |
01.10.24 20:12:32 | 100 | 77,8500 |
01.10.24 20:12:32 | 100 | 77,8500 |
01.10.24 20:12:30 | 100 | 77,8600 |
01.10.24 20:12:30 | 100 | 77,8600 |
01.10.24 20:12:28 | 100 | 77,8600 |
01.10.24 20:12:26 | 144 | 77,8700 |
01.10.24 20:12:17 | 100 | 77,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:06 | 100 | 77,8700 |
01.10.24 20:12:06 | 100 | 77,8700 |
01.10.24 20:12:03 | 100 | 77,8600 |
01.10.24 20:12:03 | 100 | 77,8650 |
01.10.24 20:12:03 | 100 | 77,8650 |
01.10.24 20:12:02 | 443 | 77,8750 |
01.10.24 20:12:00 | 100 | 77,8700 |
01.10.24 20:11:53 | 100 | 77,8700 |
01.10.24 20:11:53 | 100 | 77,8700 |
01.10.24 20:11:50 | 100 | 77,8850 |
01.10.24 20:11:47 | 100 | 77,8600 |
01.10.24 20:11:47 | 100 | 77,8700 |
01.10.24 20:11:47 | 100 | 77,8700 |
01.10.24 20:11:47 | 100 | 77,8700 |
01.10.24 20:11:47 | 144 | 77,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:47 | 100 | 77,8600 |
01.10.24 20:11:47 | 100 | 77,8600 |
01.10.24 20:11:46 | 100 | 77,8500 |
01.10.24 20:11:46 | 100 | 77,8400 |
01.10.24 20:11:46 | 100 | 77,8400 |
01.10.24 20:11:46 | 100 | 77,8500 |
01.10.24 20:11:45 | 106 | 77,8500 |
01.10.24 20:11:45 | 160 | 77,8500 |
01.10.24 20:11:45 | 600 | 77,8250 |
01.10.24 20:11:45 | 200 | 77,8500 |
01.10.24 20:11:45 | 131 | 77,8500 |
01.10.24 20:11:45 | 152 | 77,8400 |
01.10.24 20:11:44 | 100 | 77,8250 |
01.10.24 20:11:40 | 100 | 77,8250 |
01.10.24 20:11:40 | 100 | 77,8250 |