Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:32 | 172 | 77,9500 |
01.10.24 20:16:30 | 100 | 77,9500 |
01.10.24 20:16:30 | 100 | 77,9500 |
01.10.24 20:16:30 | 100 | 77,9500 |
01.10.24 20:16:30 | 100 | 77,9500 |
01.10.24 20:16:30 | 100 | 77,9500 |
01.10.24 20:16:29 | 100 | 77,9600 |
01.10.24 20:16:27 | 100 | 77,9900 |
01.10.24 20:16:25 | 100 | 78,0000 |
01.10.24 20:16:19 | 100 | 78,0000 |
01.10.24 20:16:19 | 333 | 78,0000 |
01.10.24 20:16:19 | 100 | 77,9850 |
01.10.24 20:16:18 | 100 | 77,9850 |
01.10.24 20:16:16 | 100 | 77,9800 |
01.10.24 20:16:16 | 100 | 77,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:12 | 100 | 77,9800 |
01.10.24 20:16:10 | 101 | 77,9614 |
01.10.24 20:16:05 | 100 | 77,9400 |
01.10.24 20:16:05 | 200 | 77,9400 |
01.10.24 20:16:00 | 100 | 77,9200 |
01.10.24 20:16:00 | 136 | 77,9200 |
01.10.24 20:16:00 | 235 | 77,9200 |
01.10.24 20:16:00 | 116 | 77,9150 |
01.10.24 20:15:56 | 100 | 77,9100 |
01.10.24 20:15:46 | 100 | 77,9000 |
01.10.24 20:15:33 | 100 | 77,9600 |
01.10.24 20:15:32 | 100 | 77,9750 |
01.10.24 20:15:32 | 100 | 77,9750 |
01.10.24 20:15:31 | 100 | 77,9750 |
01.10.24 20:15:30 | 100 | 77,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:30 | 1,98 Tsd. | 77,9700 |
01.10.24 20:15:30 | 5,50 Tsd. | 77,9700 |
01.10.24 20:15:30 | 100 | 77,9650 |
01.10.24 20:15:29 | 103 | 77,9736 |
01.10.24 20:15:27 | 100 | 77,9650 |
01.10.24 20:15:27 | 100 | 77,9600 |
01.10.24 20:15:27 | 100 | 77,9700 |
01.10.24 20:15:27 | 100 | 77,9600 |
01.10.24 20:15:27 | 100 | 77,9700 |
01.10.24 20:15:27 | 100 | 77,9700 |
01.10.24 20:15:26 | 100 | 77,9600 |
01.10.24 20:15:26 | 100 | 77,9600 |
01.10.24 20:15:26 | 100 | 77,9600 |
01.10.24 20:15:26 | 154 | 77,9600 |
01.10.24 20:15:26 | 100 | 77,9500 |