Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:07 | 100 | 77,9500 |
20:28:06 | 100 | 77,9400 |
20:28:03 | 100 | 77,9450 |
20:28:00 | 200 | 77,9400 |
20:27:59 | 100 | 77,9400 |
20:27:55 | 100 | 77,9400 |
20:27:55 | 100 | 77,9400 |
20:27:47 | 100 | 77,9500 |
20:27:41 | 285 | 77,9400 |
20:27:30 | 100 | 77,9300 |
20:27:30 | 135 | 77,9450 |
20:27:30 | 100 | 77,9400 |
20:27:26 | 100 | 77,9400 |
20:27:22 | 100 | 77,9500 |
20:27:22 | 100 | 77,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:21 | 100 | 77,9800 |
20:27:21 | 100 | 77,9800 |
20:27:09 | 100 | 78,0000 |
20:27:09 | 100 | 77,9950 |
20:27:02 | 275 | 77,9950 |
20:26:37 | 100 | 78,0000 |
20:26:36 | 200 | 78,0000 |
20:26:36 | 151 | 78,0000 |
20:26:36 | 200 | 78,0000 |
20:26:36 | 100 | 78,0000 |
20:26:33 | 100 | 78,0200 |
20:26:26 | 104 | 78,0200 |
20:26:26 | 100 | 78,0200 |
20:26:26 | 100 | 78,0200 |
20:26:26 | 100 | 78,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:26 | 114 | 78,0100 |
20:26:21 | 100 | 78,0100 |
20:26:21 | 100 | 77,9950 |
20:26:21 | 100 | 78,0100 |
20:26:21 | 100 | 78,0100 |
20:26:21 | 100 | 78,0100 |
20:26:20 | 100 | 77,9900 |
20:26:20 | 100 | 77,9700 |
20:26:20 | 100 | 77,9700 |
20:26:20 | 162 | 77,9600 |
20:26:20 | 143 | 77,9600 |
20:26:20 | 100 | 77,9600 |
20:26:20 | 100 | 77,9600 |
20:26:06 | 100 | 77,9500 |
20:26:02 | 100 | 77,9500 |