Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:38 | 100 | 78,0700 |
20:31:38 | 174 | 78,0800 |
20:31:38 | 309 | 78,0800 |
20:31:38 | 260 | 78,0800 |
20:31:32 | 100 | 78,0900 |
20:31:30 | 100 | 78,0500 |
20:31:30 | 272 | 78,0500 |
20:31:28 | 100 | 78,0300 |
20:31:28 | 100 | 78,0300 |
20:31:28 | 100 | 78,0200 |
20:31:19 | 100 | 78,0250 |
20:31:17 | 100 | 78,0200 |
20:31:12 | 100 | 78,0250 |
20:31:12 | 100 | 78,0200 |
20:31:04 | 2,48 Tsd. | 78,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:04 | 216 | 78,0300 |
20:31:04 | 100 | 78,0300 |
20:31:03 | 100 | 78,0300 |
20:31:03 | 100 | 78,0300 |
20:31:03 | 100 | 78,0300 |
20:31:03 | 100 | 78,0300 |
20:31:00 | 115 | 78,0100 |
20:30:58 | 100 | 78,0100 |
20:30:57 | 100 | 78,0100 |
20:30:53 | 100 | 78,0100 |
20:30:53 | 100 | 78,0100 |
20:30:51 | 100 | 78,0000 |
20:30:46 | 180 | 78,0000 |
20:30:41 | 100 | 77,9900 |
20:30:31 | 100 | 77,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:24 | 100 | 77,9850 |
20:30:23 | 100 | 77,9850 |
20:30:22 | 100 | 78,0000 |
20:30:20 | 100 | 78,0200 |
20:30:20 | 100 | 78,0200 |
20:30:20 | 100 | 78,0200 |
20:30:19 | 100 | 78,0200 |
20:30:19 | 100 | 78,0200 |
20:30:18 | 100 | 78,0300 |
20:30:18 | 715 | 78,0300 |
20:30:16 | 100 | 78,0350 |
20:30:14 | 100 | 78,0400 |
20:30:09 | 100 | 78,0300 |
20:30:09 | 100 | 78,0300 |
20:30:09 | 100 | 78,0200 |