Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:19 | 100 | 77,6755 |
17:32:18 | 100 | 77,6700 |
17:32:11 | 100 | 77,7100 |
17:32:11 | 100 | 77,7000 |
17:32:11 | 100 | 77,7100 |
17:32:11 | 104 | 77,7000 |
17:32:11 | 100 | 77,6900 |
17:32:09 | 100 | 77,6900 |
17:32:08 | 100 | 77,7000 |
17:32:07 | 100 | 77,7200 |
17:32:07 | 150 | 77,7200 |
17:32:03 | 153 | 77,7500 |
17:32:03 | 257 | 77,7500 |
17:32:03 | 100 | 77,7800 |
17:32:02 | 100 | 77,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:02 | 100 | 77,8000 |
17:32:02 | 100 | 77,8000 |
17:32:02 | 4,30 Tsd. | 77,8200 |
17:32:02 | 101 | 77,8100 |
17:32:02 | 100 | 77,8100 |
17:32:02 | 100 | 77,8100 |
17:32:02 | 699 | 77,8200 |
17:32:02 | 100 | 77,8200 |
17:32:02 | 100 | 77,8000 |
17:32:02 | 100 | 77,8000 |
17:32:02 | 100 | 77,8100 |
17:32:02 | 100 | 77,8100 |
17:32:02 | 100 | 77,8100 |
17:32:02 | 100 | 77,8000 |
17:32:02 | 100 | 77,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:01 | 100 | 77,7900 |
17:32:00 | 100 | 77,7800 |
17:31:59 | 100 | 77,7600 |
17:31:57 | 100 | 77,7600 |
17:31:57 | 100 | 77,7600 |
17:31:56 | 100 | 77,7700 |
17:31:56 | 185 | 77,7700 |
17:31:56 | 100 | 77,7700 |
17:31:56 | 100 | 77,7700 |
17:31:55 | 100 | 77,7600 |
17:31:54 | 100 | 77,7500 |
17:31:49 | 100 | 77,7700 |
17:31:48 | 100 | 77,7500 |
17:31:46 | 100 | 77,7350 |
17:31:45 | 100 | 77,7350 |