Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:47 | 100 | 77,3600 |
17:19:47 | 100 | 77,3600 |
17:19:47 | 100 | 77,3450 |
17:19:44 | 100 | 77,3400 |
17:19:43 | 100 | 77,3400 |
17:19:43 | 100 | 77,3400 |
17:19:43 | 115 | 77,3300 |
17:19:43 | 155 | 77,3300 |
17:19:43 | 100 | 77,3300 |
17:19:43 | 100 | 77,3300 |
17:19:43 | 200 | 77,3200 |
17:19:18 | 134 | 77,3200 |
17:19:12 | 100 | 77,3100 |
17:19:12 | 100 | 77,3100 |
17:19:06 | 425 | 77,3120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:55 | 200 | 77,2800 |
17:18:53 | 100 | 77,2750 |
17:18:45 | 100 | 77,2600 |
17:18:41 | 100 | 77,2600 |
17:18:33 | 150 | 77,2900 |
17:18:22 | 100 | 77,2900 |
17:18:16 | 100 | 77,3200 |
17:18:16 | 100 | 77,3200 |
17:18:16 | 100 | 77,3200 |
17:18:16 | 100 | 77,3100 |
17:18:15 | 100 | 77,3100 |
17:18:15 | 100 | 77,3100 |
17:18:15 | 100 | 77,3100 |
17:18:15 | 100 | 77,3100 |
17:18:15 | 100 | 77,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:15 | 100 | 77,3200 |
17:18:15 | 200 | 77,3100 |
17:18:15 | 100 | 77,3100 |
17:18:15 | 200 | 77,3200 |
17:18:15 | 100 | 77,3300 |
17:18:15 | 100 | 77,3300 |
17:18:15 | 100 | 77,3200 |
17:18:15 | 100 | 77,3200 |
17:18:13 | 100 | 77,3000 |
17:18:10 | 100 | 77,2700 |
17:18:10 | 190 | 77,2600 |
17:18:07 | 100 | 77,3200 |
17:18:07 | 150 | 77,3300 |
17:18:07 | 100 | 77,3300 |
17:18:07 | 100 | 77,3200 |