Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:09 | 100 | 78,0300 |
20:30:09 | 100 | 78,0300 |
20:30:03 | 100 | 78,0000 |
20:30:03 | 100 | 78,0100 |
20:30:01 | 100 | 78,0100 |
20:30:00 | 200 | 78,0200 |
20:30:00 | 100 | 78,0200 |
20:29:54 | 100 | 78,0300 |
20:29:48 | 100 | 78,0000 |
20:29:48 | 276 | 78,0000 |
20:29:48 | 100 | 78,0000 |
20:29:47 | 300 | 77,9900 |
20:29:47 | 200 | 78,0000 |
20:29:47 | 100 | 78,0000 |
20:29:44 | 176 | 78,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:44 | 100 | 78,0100 |
20:29:44 | 100 | 78,0100 |
20:29:44 | 100 | 78,0200 |
20:29:42 | 100 | 78,0100 |
20:29:42 | 100 | 78,0100 |
20:29:42 | 100 | 78,0100 |
20:29:42 | 100 | 78,0100 |
20:29:42 | 100 | 78,0100 |
20:29:42 | 100 | 78,0000 |
20:29:39 | 100 | 77,9900 |
20:29:39 | 184 | 77,9900 |
20:29:38 | 112 | 77,9950 |
20:29:34 | 234 | 78,0000 |
20:29:34 | 100 | 78,0000 |
20:29:34 | 120 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:34 | 261 | 78,0000 |
20:29:30 | 100 | 77,9900 |
20:29:25 | 136 | 77,9900 |
20:29:25 | 100 | 77,9800 |
20:29:25 | 246 | 77,9800 |
20:29:25 | 246 | 77,9800 |
20:29:25 | 177 | 77,9800 |
20:29:20 | 100 | 77,9600 |
20:29:20 | 100 | 77,9600 |
20:29:19 | 118 | 77,9600 |
20:29:19 | 100 | 77,9600 |
20:29:18 | 100 | 77,9500 |
20:29:18 | 100 | 77,9500 |
20:29:18 | 100 | 77,9600 |
20:29:18 | 153 | 77,9600 |