Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:15 | 100 | 77,3500 |
17:17:15 | 100 | 77,3500 |
17:17:15 | 100 | 77,3500 |
17:17:15 | 143 | 77,3500 |
17:17:15 | 100 | 77,3400 |
17:17:15 | 100 | 77,3400 |
17:17:15 | 152 | 77,3400 |
17:17:15 | 150 | 77,3500 |
17:17:14 | 266 | 77,3500 |
17:17:14 | 100 | 77,3600 |
17:17:14 | 129 | 77,3600 |
17:17:14 | 100 | 77,3450 |
17:17:14 | 143 | 77,3600 |
17:17:14 | 129 | 77,3500 |
17:17:14 | 100 | 77,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:14 | 100 | 77,3600 |
17:17:14 | 152 | 77,3600 |
17:17:14 | 100 | 77,3600 |
17:17:14 | 100 | 77,3500 |
17:17:14 | 152 | 77,3500 |
17:17:14 | 100 | 77,3500 |
17:17:14 | 100 | 77,3500 |
17:17:14 | 100 | 77,3500 |
17:17:14 | 150 | 77,3500 |
17:17:14 | 100 | 77,3500 |
17:17:13 | 100 | 77,3600 |
17:17:13 | 100 | 77,3600 |
17:17:13 | 150 | 77,3600 |
17:17:12 | 100 | 77,3600 |
17:17:12 | 100 | 77,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:12 | 150 | 77,3600 |
17:17:12 | 100 | 77,3600 |
17:17:11 | 100 | 77,3650 |
17:17:09 | 100 | 77,3500 |
17:17:09 | 100 | 77,3650 |
17:17:09 | 100 | 77,3500 |
17:17:05 | 100 | 77,3600 |
17:17:05 | 100 | 77,3600 |
17:17:05 | 100 | 77,3700 |
17:17:03 | 800 | 77,3809 |
17:17:00 | 100 | 77,3900 |
17:16:58 | 100 | 77,3950 |
17:16:58 | 100 | 77,3900 |
17:16:58 | 100 | 77,3900 |
17:16:57 | 150 | 77,3800 |