Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:13 | 100 | 77,3900 |
17:22:01 | 100 | 77,3950 |
17:21:59 | 100 | 77,4000 |
17:21:56 | 100 | 77,3900 |
17:21:56 | 100 | 77,4000 |
17:21:56 | 100 | 77,4000 |
17:21:56 | 100 | 77,3900 |
17:21:56 | 100 | 77,3900 |
17:21:56 | 200 | 77,3900 |
17:21:56 | 100 | 77,3900 |
17:21:56 | 100 | 77,3900 |
17:21:56 | 100 | 77,3900 |
17:21:56 | 100 | 77,3900 |
17:21:56 | 156 | 77,3900 |
17:21:43 | 100 | 77,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:43 | 100 | 77,3600 |
17:21:34 | 100 | 77,3100 |
17:21:32 | 100 | 77,3300 |
17:21:32 | 100 | 77,3300 |
17:21:32 | 100 | 77,3300 |
17:21:32 | 100 | 77,3300 |
17:21:32 | 100 | 77,3300 |
17:21:31 | 100 | 77,3150 |
17:21:31 | 100 | 77,3150 |
17:21:14 | 100 | 77,3200 |
17:21:06 | 100 | 77,3500 |
17:21:03 | 150 | 77,3550 |
17:20:52 | 137 | 77,3700 |
17:20:52 | 110 | 77,3500 |
17:20:47 | 100 | 77,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:43 | 100 | 77,3700 |
17:20:38 | 100 | 77,3800 |
17:20:37 | 100 | 77,3600 |
17:20:37 | 100 | 77,3600 |
17:20:37 | 200 | 77,3700 |
17:20:37 | 100 | 77,3700 |
17:20:37 | 100 | 77,3700 |
17:20:37 | 100 | 77,3700 |
17:20:37 | 100 | 77,3700 |
17:20:37 | 100 | 77,3400 |
17:20:37 | 100 | 77,3400 |
17:20:35 | 100 | 77,3800 |
17:20:32 | 100 | 77,3900 |
17:20:28 | 175 | 77,4000 |
17:20:25 | 100 | 77,4150 |