Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:22 | 100 | 77,8200 |
01.10.24 20:03:22 | 100 | 77,8050 |
01.10.24 20:03:22 | 100 | 77,8050 |
01.10.24 20:03:21 | 100 | 77,8050 |
01.10.24 20:03:20 | 100 | 77,8050 |
01.10.24 20:03:20 | 100 | 77,8200 |
01.10.24 20:03:09 | 100 | 77,8000 |
01.10.24 20:03:08 | 100 | 77,8000 |
01.10.24 20:03:08 | 100 | 77,8000 |
01.10.24 20:03:06 | 100 | 77,8000 |
01.10.24 20:03:05 | 100 | 77,8000 |
01.10.24 20:03:02 | 100 | 77,7900 |
01.10.24 20:02:57 | 100 | 77,7700 |
01.10.24 20:02:57 | 200 | 77,7800 |
01.10.24 20:02:57 | 100 | 77,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:57 | 100 | 77,7700 |
01.10.24 20:02:56 | 100 | 77,7800 |
01.10.24 20:02:52 | 100 | 77,8000 |
01.10.24 20:02:49 | 100 | 77,8400 |
01.10.24 20:02:41 | 251 | 77,8600 |
01.10.24 20:02:35 | 100 | 77,8300 |
01.10.24 20:02:35 | 100 | 77,8300 |
01.10.24 20:02:35 | 100 | 77,8300 |
01.10.24 20:02:35 | 100 | 77,8300 |
01.10.24 20:02:32 | 100 | 77,8450 |
01.10.24 20:02:30 | 100 | 77,8450 |
01.10.24 20:02:24 | 100 | 77,8300 |
01.10.24 20:02:23 | 100 | 77,8400 |
01.10.24 20:02:18 | 100 | 77,8300 |
01.10.24 20:02:17 | 100 | 77,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:17 | 100 | 77,8400 |
01.10.24 20:02:17 | 100 | 77,8400 |
01.10.24 20:02:17 | 828 | 77,8250 |
01.10.24 20:02:16 | 100 | 77,8300 |
01.10.24 20:02:10 | 100 | 77,8050 |
01.10.24 20:02:04 | 100 | 77,8100 |
01.10.24 20:02:04 | 100 | 77,8000 |
01.10.24 20:02:01 | 100 | 77,8100 |
01.10.24 20:02:01 | 100 | 77,8150 |
01.10.24 20:02:01 | 100 | 77,8150 |
01.10.24 20:02:01 | 100 | 77,8100 |
01.10.24 20:02:01 | 171 | 77,8100 |
01.10.24 20:02:01 | 265 | 77,8100 |
01.10.24 20:02:01 | 351 | 77,8100 |
01.10.24 20:02:01 | 100 | 77,8000 |