Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:33 | 100 | 183,4200 |
14.10.24 17:15:33 | 100 | 183,4300 |
14.10.24 17:15:33 | 100 | 183,4100 |
14.10.24 17:15:33 | 100 | 183,4100 |
14.10.24 17:14:10 | 100 | 183,3125 |
14.10.24 17:12:01 | 100 | 183,4000 |
14.10.24 17:08:52 | 100 | 183,2750 |
14.10.24 17:05:33 | 300 | 183,3499 |
14.10.24 17:05:00 | 100 | 183,3750 |
14.10.24 17:04:04 | 100 | 183,4050 |
14.10.24 17:04:04 | 200 | 183,2800 |
14.10.24 17:04:04 | 100 | 183,2800 |
14.10.24 17:03:58 | 200 | 183,4000 |
14.10.24 17:03:58 | 200 | 183,4400 |
14.10.24 17:03:58 | 100 | 183,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:58 | 100 | 183,4000 |
14.10.24 17:03:58 | 100 | 183,4400 |
14.10.24 17:03:58 | 100 | 183,4300 |
14.10.24 17:03:58 | 100 | 183,4300 |
14.10.24 17:03:58 | 100 | 183,4000 |
14.10.24 17:03:58 | 100 | 183,4000 |
14.10.24 17:03:58 | 100 | 183,4000 |
14.10.24 17:03:58 | 100 | 183,5100 |
14.10.24 17:03:47 | 100 | 183,3650 |
14.10.24 17:03:46 | 100 | 183,4200 |
14.10.24 17:03:40 | 2,20 Tsd. | 183,3650 |
14.10.24 17:03:30 | 326 | 183,3700 |
14.10.24 17:03:01 | 100 | 183,3650 |
14.10.24 17:02:58 | 100 | 183,3650 |
14.10.24 17:02:46 | 263 | 183,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:28 | 1,50 Tsd. | 183,4300 |
14.10.24 16:57:56 | 100 | 183,7500 |
14.10.24 16:57:56 | 100 | 183,6600 |
14.10.24 16:57:56 | 100 | 183,7800 |
14.10.24 16:57:56 | 100 | 183,8000 |
14.10.24 16:57:56 | 100 | 183,8400 |
14.10.24 16:57:56 | 100 | 183,8400 |
14.10.24 16:57:56 | 100 | 183,8400 |
14.10.24 16:57:56 | 100 | 183,8500 |
14.10.24 16:57:22 | 144 | 183,9500 |
14.10.24 16:57:22 | 105 | 183,9500 |
14.10.24 16:57:22 | 100 | 183,9500 |
14.10.24 16:57:22 | 100 | 183,9600 |
14.10.24 16:57:20 | 100 | 184,0600 |
14.10.24 16:54:47 | 100 | 183,9500 |