JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:20:13 | 34 | 168,95 |
20.12.24 15:20:12 | 32 | 168,95 |
20.12.24 15:13:15 | 17 | 168,75 |
20.12.24 15:13:00 | 16 | 168,75 |
20.12.24 15:06:51 | 31 | 168,80 |
20.12.24 15:02:21 | 6 | 168,45 |
20.12.24 15:00:09 | 47 | 168,70 |
20.12.24 15:00:08 | 46 | 168,70 |
20.12.24 14:54:01 | 50 | 168,65 |
20.12.24 14:14:36 | 8 | 167,85 |
20.12.24 10:19:26 | 11 | 166,85 |
20.12.24 10:19:11 | 9 | 168,50 |
19.12.24 17:03:23 | 19 | 169,70 |
19.12.24 17:01:59 | 20 | 169,70 |
18.12.24 21:35:27 | 30 | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:31:06 | 20 | 169,30 |
17.12.24 09:30:13 | 1 | 168,50 |
16.12.24 13:43:05 | 44 | 171,15 |
16.12.24 11:39:28 | 23 | 170,85 |
16.12.24 09:30:13 | 1 | 171,80 |
16.12.24 08:36:08 | 10 | 170,25 |
12.12.24 16:11:03 | 18 | 171,50 |
11.12.24 16:37:33 | 18 | 168,50 |
11.12.24 10:37:52 | 46 | 168,30 |
11.12.24 10:01:56 | 17 | 168,10 |
11.12.24 08:10:00 | 3 | 169,65 |
10.12.24 15:35:04 | 6 | 165,95 |
09.12.24 20:26:38 | 1 | 164,90 |
09.12.24 15:49:43 | 1 | 162,65 |
09.12.24 15:39:38 | 1 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:30:09 | 1 | 164,85 |
04.12.24 20:28:20 | 12 | 165,45 |
04.12.24 15:15:33 | 15 | 167,00 |
03.12.24 09:30:25 | 2 | 166,25 |
02.12.24 16:01:50 | 21 | 166,25 |
02.12.24 15:49:50 | 1 | 165,70 |
02.12.24 15:39:44 | 1 | 166,25 |
02.12.24 14:55:24 | 35 | 167,70 |
02.12.24 09:30:35 | 1 | 167,20 |
02.12.24 09:30:22 | 1 | 167,20 |
02.12.24 08:48:09 | 6 | 166,60 |
02.12.24 08:00:17 | 7 | 166,20 |
29.11.24 18:27:50 | 2 | 166,55 |
29.11.24 10:15:08 | 18 | 164,35 |
27.11.24 21:09:32 | 8 | 165,10 |