JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:53 | 9 | 170,30 |
17.10.24 13:46:13 | 33 | 171,35 |
16.10.24 16:35:38 | 98 | 171,55 |
16.10.24 16:35:38 | 98 | 171,55 |
16.10.24 09:30:13 | 2 | 168,95 |
15.10.24 09:30:26 | 1 | 169,50 |
10.10.24 11:30:25 | 60 | 165,95 |
08.10.24 21:29:28 | 25 | 165,00 |
08.10.24 17:38:50 | 35 | 164,85 |
08.10.24 09:30:22 | 2 | 163,00 |
07.10.24 15:39:27 | 1 | 165,70 |
07.10.24 15:17:40 | 25 | 165,75 |
07.10.24 09:30:36 | 1 | 166,25 |
07.10.24 09:30:22 | 1 | 166,25 |
04.10.24 19:54:26 | 9 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:05 | 1 | 162,85 |
03.10.24 15:36:46 | 1 | 162,30 |
02.10.24 16:38:48 | 12 | 161,50 |
02.10.24 09:30:26 | 1 | 161,40 |
01.10.24 16:05:31 | 8 | 159,50 |
01.10.24 15:49:50 | 1 | 158,65 |
01.10.24 15:39:47 | 1 | 159,50 |
01.10.24 10:23:19 | 64 | 158,50 |
01.10.24 09:30:38 | 1 | 159,05 |
01.10.24 09:30:26 | 1 | 159,00 |
30.09.24 19:47:12 | 10 | 157,95 |
30.09.24 13:13:41 | 60 | 156,55 |
27.09.24 16:31:20 | 9 | 157,55 |
26.09.24 10:18:21 | 65 | 154,20 |
25.09.24 10:16:28 | 16 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:00 | 10 | 156,50 |