JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:07 | 0 | 170,55 |
16:30:47 | 0 | 170,75 |
12:30:47 | 0 | 171,05 |
09:30:51 | 0 | 171,10 |
08:10:53 | 0 | 170,80 |
17.10.24 19:31:07 | 0 | 170,45 |
17.10.24 16:30:51 | 0 | 170,75 |
17.10.24 12:30:54 | 0 | 171,30 |
17.10.24 09:30:41 | 0 | 170,70 |
17.10.24 08:10:46 | 0 | 170,25 |
16.10.24 19:31:02 | 0 | 170,50 |
16.10.24 16:30:53 | 0 | 171,15 |
16.10.24 12:30:54 | 0 | 168,65 |
16.10.24 09:30:48 | 0 | 168,90 |
16.10.24 08:10:54 | 0 | 168,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:14 | 0 | 169,40 |
15.10.24 16:30:46 | 0 | 169,85 |
15.10.24 12:30:46 | 0 | 167,60 |
15.10.24 09:30:53 | 0 | 168,55 |
15.10.24 08:10:52 | 0 | 168,40 |
14.10.24 19:31:14 | 0 | 167,95 |
14.10.24 16:30:42 | 0 | 167,95 |
14.10.24 12:30:46 | 0 | 167,45 |
14.10.24 09:30:47 | 0 | 167,40 |
14.10.24 08:11:06 | 0 | 167,00 |
11.10.24 19:31:05 | 0 | 166,95 |
11.10.24 16:30:59 | 0 | 168,25 |
11.10.24 12:30:46 | 0 | 164,80 |
11.10.24 09:30:57 | 0 | 165,25 |
11.10.24 08:10:58 | 0 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:04 | 0 | 165,95 |
10.10.24 16:30:51 | 0 | 166,25 |
10.10.24 12:30:47 | 0 | 166,05 |
10.10.24 09:30:44 | 0 | 165,65 |
10.10.24 08:11:00 | 0 | 165,80 |
09.10.24 19:31:11 | 0 | 166,50 |
09.10.24 16:30:52 | 0 | 166,00 |
09.10.24 12:30:47 | 0 | 164,50 |
09.10.24 09:31:00 | 0 | 164,05 |
09.10.24 08:10:59 | 0 | 164,00 |
08.10.24 19:31:12 | 0 | 164,65 |
08.10.24 16:30:46 | 0 | 163,70 |
08.10.24 12:31:00 | 0 | 163,25 |
08.10.24 09:30:46 | 0 | 162,85 |
08.10.24 08:11:02 | 0 | 163,15 |