JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:39 | - | 169,60 |
07:47:13 | - | 169,65 |
07:45:45 | - | 169,60 |
07:45:00 | - | 169,55 |
07:44:40 | - | 169,60 |
07:42:48 | - | 169,55 |
07:41:55 | - | 169,65 |
07:40:06 | - | 169,70 |
07:38:48 | - | 169,75 |
07:37:59 | - | 169,75 |
07:35:11 | - | 169,70 |
07:34:57 | - | 169,75 |
07:34:55 | - | 169,70 |
07:32:04 | - | 169,75 |
07:31:01 | - | 168,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:01 | - | 168,05 |
07:25:00 | - | 168,05 |
07:22:00 | - | 168,05 |
07:19:00 | - | 168,05 |
07:15:59 | - | 168,05 |
07:12:59 | - | 168,05 |
07:09:58 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |
22.12.24 19:04:15 | - | 168,05 |