JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:31 | 2 | 171,400 |
08:12:07 | 0 | 170,950 |
17.10.24 21:41:38 | 0 | 171,100 |
17.10.24 20:35:58 | 0 | 170,600 |
17.10.24 19:23:23 | 0 | 170,700 |
17.10.24 08:04:40 | 0 | 170,150 |
16.10.24 21:53:33 | 0 | 170,900 |
16.10.24 21:32:57 | 0 | 170,600 |
16.10.24 20:55:10 | 0 | 170,700 |
16.10.24 20:12:11 | 0 | 170,450 |
16.10.24 08:08:23 | 0 | 169,050 |
15.10.24 19:07:46 | 0 | 169,850 |
15.10.24 08:03:46 | 0 | 168,450 |
14.10.24 08:14:42 | 0 | 167,050 |
11.10.24 21:21:53 | 0 | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:06:39 | 0 | 165,250 |
10.10.24 21:26:32 | 0 | 165,650 |
10.10.24 20:25:11 | 0 | 165,650 |
10.10.24 19:23:17 | 0 | 166,050 |
10.10.24 08:04:19 | 0 | 165,900 |
09.10.24 21:46:02 | 0 | 166,650 |
09.10.24 20:38:05 | 0 | 165,950 |
09.10.24 18:21:07 | 0 | 167,150 |
09.10.24 17:25:27 | 0 | 167,150 |
09.10.24 08:03:37 | 0 | 164,300 |
08.10.24 21:31:17 | 0 | 164,600 |
08.10.24 08:10:48 | 0 | 163,250 |
07.10.24 21:38:09 | 0 | 163,550 |
07.10.24 08:32:25 | 0 | 165,100 |
04.10.24 20:15:26 | 0 | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:47 | 0 | 167,400 |
04.10.24 08:03:38 | 0 | 166,050 |
03.10.24 19:29:18 | 0 | 165,050 |
03.10.24 19:01:32 | 0 | 165,250 |
03.10.24 16:58:21 | 0 | 164,800 |
03.10.24 08:04:51 | 0 | 161,800 |
02.10.24 08:12:34 | 0 | 161,200 |
01.10.24 21:59:32 | 0 | 162,250 |
01.10.24 08:02:03 | 0 | 157,600 |
30.09.24 21:31:11 | 0 | 158,050 |
30.09.24 08:29:15 | 8 | 156,800 |
30.09.24 08:14:37 | 0 | 156,850 |
27.09.24 21:31:16 | 0 | 157,100 |
27.09.24 08:08:12 | 0 | 155,350 |
26.09.24 21:31:39 | 0 | 155,100 |