JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:54 | - | 170,200 |
08:14:29 | - | 170,300 |
08:14:29 | - | 170,300 |
08:13:09 | - | 170,200 |
08:12:28 | - | 170,300 |
08:12:20 | - | 170,200 |
08:12:01 | - | 170,300 |
08:11:28 | - | 170,200 |
08:10:45 | - | 170,300 |
08:09:52 | - | 170,200 |
08:09:20 | - | 170,200 |
08:09:11 | - | 170,150 |
08:09:05 | - | 170,200 |
08:09:00 | - | 170,150 |
08:08:29 | - | 170,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:04 | - | 170,250 |
08:07:50 | - | 170,350 |
08:07:31 | - | 170,250 |
08:06:51 | - | 170,350 |
08:06:26 | - | 170,250 |
08:06:15 | - | 170,350 |
08:05:18 | - | 170,450 |
08:03:41 | - | 170,350 |
08:03:03 | - | 170,300 |
08:02:23 | - | 170,400 |
08:01:58 | - | 170,300 |
08:01:38 | - | 170,200 |
08:01:12 | - | 170,300 |
08:00:25 | - | 170,300 |
08:00:25 | - | 170,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | - | 169,100 |
20.12.24 21:59:52 | - | 169,000 |
20.12.24 21:59:52 | - | 169,000 |
20.12.24 21:59:27 | - | 169,050 |
20.12.24 21:59:04 | - | 169,050 |
20.12.24 21:58:54 | - | 169,000 |
20.12.24 21:58:37 | - | 169,000 |
20.12.24 21:58:37 | - | 169,000 |
20.12.24 21:58:37 | - | 169,000 |
20.12.24 21:58:37 | - | 169,000 |
20.12.24 21:58:37 | - | 169,000 |
20.12.24 21:58:37 | - | 169,000 |
20.12.24 21:58:37 | - | 169,000 |
20.12.24 21:58:37 | - | 169,000 |
20.12.24 21:58:37 | - | 169,000 |