JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 170,5500 |
17.10.24 08:02:15 | 0 | 170,1500 |
16.10.24 08:03:24 | 0 | 168,9000 |
15.10.24 08:01:36 | 0 | 168,3000 |
14.10.24 08:06:44 | 0 | 167,0000 |
11.10.24 08:01:12 | 0 | 165,2000 |
10.10.24 08:04:03 | 0 | 165,8000 |
09.10.24 08:00:12 | 0 | 164,3500 |
08.10.24 08:04:46 | 0 | 163,2500 |
07.10.24 08:00:22 | 0 | 165,1000 |
04.10.24 08:04:44 | 0 | 166,0000 |
03.10.24 08:01:45 | 0 | 161,8500 |
02.10.24 08:03:06 | 0 | 161,4000 |
01.10.24 08:01:50 | 0 | 157,6500 |
30.09.24 08:47:12 | 0 | 156,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:02 | 0 | 155,5500 |
26.09.24 08:12:14 | 0 | 153,4000 |
26.09.24 08:12:13 | 0 | 153,5500 |
26.09.24 08:12:12 | 0 | 153,2500 |
25.09.24 08:16:17 | 0 | 154,2000 |
24.09.24 08:05:15 | 0 | 156,9000 |
23.09.24 08:16:19 | 0 | 155,2500 |
20.09.24 08:06:53 | 0 | 156,2500 |
20.09.24 08:06:50 | 0 | 156,2500 |
19.09.24 08:05:46 | 10 | 157,1000 |
Keine Daten verfügbar