Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:26 | 100 | 185,5700 |
19:55:01 | 123 | 185,6600 |
19:55:01 | 200 | 185,6600 |
19:53:45 | 100 | 185,5600 |
19:47:06 | 108 | 185,6100 |
19:43:12 | 100 | 185,5300 |
19:42:37 | 100 | 185,5500 |
19:42:37 | 100 | 185,5500 |
19:42:37 | 108 | 185,5500 |
19:42:37 | 100 | 185,5700 |
19:39:56 | 100 | 185,6700 |
19:39:06 | 100 | 185,5500 |
19:37:41 | 100 | 185,5000 |
19:31:44 | 125 | 185,5000 |
19:31:44 | 223 | 185,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:44 | 100 | 185,5400 |
19:29:43 | 100 | 185,5500 |
19:29:43 | 100 | 185,5500 |
19:29:43 | 100 | 185,5500 |
19:29:43 | 100 | 185,5600 |
19:29:43 | 100 | 185,5500 |
19:27:22 | 170 | 185,7150 |
19:22:59 | 199 | 185,7150 |
19:17:58 | 100 | 185,6500 |
19:17:58 | 100 | 185,6600 |
19:17:58 | 100 | 185,6700 |
19:17:58 | 100 | 185,5900 |
19:17:58 | 108 | 185,6700 |
19:16:14 | 168 | 185,7400 |
19:15:38 | 100 | 185,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:21 | 100 | 185,7500 |
19:15:21 | 100 | 185,7500 |
19:15:21 | 100 | 185,7300 |
19:15:21 | 100 | 185,7300 |
19:15:21 | 187 | 185,7300 |
19:15:21 | 100 | 185,6800 |
19:15:21 | 100 | 185,6800 |
19:15:21 | 100 | 185,6800 |
19:15:21 | 100 | 185,6900 |
19:15:21 | 100 | 185,7300 |
19:15:21 | 100 | 185,7300 |
19:15:21 | 100 | 185,8100 |
19:15:21 | 100 | 185,7500 |
19:15:21 | 100 | 185,8100 |
19:15:21 | 100 | 185,7800 |