Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:21 | 100 | 185,81 |
19:15:21 | 100 | 185,75 |
18:39:20 | 100 | 185,56 |
18:39:20 | 100 | 185,63 |
18:21:24 | 100 | 185,48 |
17:50:55 | 100 | 186,16 |
17:50:53 | 100 | 186,05 |
17:50:53 | 100 | 186,05 |
16:49:00 | 100 | 185,34 |
15:33:26 | 100 | 185,70 |
17.10.24 21:54:50 | 200 | 186,10 |
17.10.24 21:54:50 | 200 | 186,09 |
17.10.24 21:39:09 | 100 | 185,62 |
17.10.24 21:01:10 | 100 | 184,87 |
17.10.24 20:37:19 | 100 | 184,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:19 | 100 | 184,88 |
17.10.24 20:33:15 | 100 | 185,01 |
17.10.24 20:33:05 | 205 | 184,88 |
17.10.24 20:31:12 | 100 | 184,94 |
17.10.24 20:30:33 | 155 | 184,88 |
17.10.24 20:30:26 | 149 | 184,87 |
17.10.24 20:30:26 | 100 | 184,89 |
17.10.24 20:30:26 | 108 | 184,87 |
17.10.24 20:30:26 | 197 | 184,88 |
17.10.24 20:30:26 | 340 | 184,88 |
17.10.24 20:25:38 | 100 | 184,99 |
17.10.24 19:55:18 | 100 | 185,12 |
17.10.24 19:55:07 | 100 | 185,24 |
17.10.24 19:55:07 | 100 | 185,24 |
17.10.24 19:55:07 | 100 | 185,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:07 | 100 | 185,24 |
17.10.24 19:34:18 | 100 | 184,89 |
17.10.24 19:09:01 | 100 | 184,99 |
17.10.24 19:09:00 | 100 | 185,07 |
17.10.24 19:03:12 | 100 | 185,11 |
17.10.24 17:24:31 | 100 | 184,73 |
17.10.24 15:48:18 | 100 | 185,40 |
16.10.24 21:55:00 | 100 | 185,75 |
16.10.24 21:46:01 | 100 | 185,92 |
16.10.24 21:18:17 | 192 | 185,60 |
16.10.24 21:01:21 | 100 | 185,39 |
16.10.24 20:31:41 | 100 | 185,94 |
16.10.24 19:09:59 | 200 | 185,56 |
16.10.24 17:51:10 | 100 | 185,31 |
16.10.24 17:31:01 | 100 | 185,36 |