Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:50:58 | 10,66 Tsd. | 183,8150 |
14.10.24 18:50:40 | 100 | 183,7850 |
14.10.24 18:48:42 | 226 | 183,7800 |
14.10.24 18:45:11 | 100 | 183,7500 |
14.10.24 18:42:15 | 100 | 183,6000 |
14.10.24 18:41:37 | 100 | 183,7800 |
14.10.24 18:41:37 | 100 | 183,7700 |
14.10.24 18:41:37 | 100 | 183,7800 |
14.10.24 18:41:37 | 100 | 183,7800 |
14.10.24 18:41:37 | 100 | 183,7800 |
14.10.24 18:41:37 | 100 | 183,7800 |
14.10.24 18:41:37 | 100 | 183,7800 |
14.10.24 18:41:37 | 100 | 183,7800 |
14.10.24 18:40:44 | 100 | 183,8850 |
14.10.24 18:40:44 | 200 | 183,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:40:22 | 100 | 183,8850 |
14.10.24 18:40:00 | 100 | 183,8800 |
14.10.24 18:38:18 | 100 | 183,7100 |
14.10.24 18:35:49 | 100 | 183,8500 |
14.10.24 18:34:38 | 100 | 183,8300 |
14.10.24 18:33:42 | 131 | 183,8500 |
14.10.24 18:33:36 | 100 | 183,7500 |
14.10.24 18:33:36 | 100 | 183,7500 |
14.10.24 18:33:36 | 300 | 183,7900 |
14.10.24 18:33:36 | 100 | 183,7900 |
14.10.24 18:33:36 | 100 | 183,7900 |
14.10.24 18:33:36 | 100 | 183,7900 |
14.10.24 18:32:27 | 100 | 183,7950 |
14.10.24 18:32:00 | 100 | 183,8300 |
14.10.24 18:31:40 | 100 | 183,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:12 | 100 | 183,7700 |
14.10.24 18:31:12 | 100 | 183,7700 |
14.10.24 18:31:12 | 100 | 183,7700 |
14.10.24 18:31:12 | 100 | 183,7700 |
14.10.24 18:31:12 | 100 | 183,7700 |
14.10.24 18:31:12 | 100 | 183,7700 |
14.10.24 18:31:12 | 100 | 183,7700 |
14.10.24 18:31:12 | 279 | 183,7764 |
14.10.24 18:27:19 | 100 | 183,6700 |
14.10.24 18:24:57 | 103 | 183,7717 |
14.10.24 18:24:57 | 131 | 183,6959 |
14.10.24 18:24:56 | 120 | 183,7900 |
14.10.24 18:24:52 | 100 | 183,7050 |
14.10.24 18:22:56 | 100 | 183,6700 |
14.10.24 18:22:56 | 100 | 183,6700 |