Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:47 | 100 | 183,8700 |
14.10.24 18:57:47 | 100 | 183,8700 |
14.10.24 18:57:47 | 100 | 183,8750 |
14.10.24 18:57:47 | 100 | 183,9800 |
14.10.24 18:57:43 | 100 | 184,0000 |
14.10.24 18:57:43 | 400 | 183,9200 |
14.10.24 18:57:43 | 100 | 183,9200 |
14.10.24 18:57:43 | 100 | 183,9200 |
14.10.24 18:57:43 | 100 | 183,9100 |
14.10.24 18:56:54 | 134 | 183,8700 |
14.10.24 18:56:02 | 151 | 183,9700 |
14.10.24 18:55:09 | 100 | 183,8700 |
14.10.24 18:54:48 | 100 | 183,8700 |
14.10.24 18:51:13 | 100 | 183,8550 |
14.10.24 18:51:13 | 100 | 183,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:51:10 | 100 | 183,8550 |
14.10.24 18:51:10 | 100 | 183,8550 |
14.10.24 18:51:10 | 100 | 183,8550 |
14.10.24 18:51:10 | 400 | 183,8550 |
14.10.24 18:51:10 | 100 | 183,8200 |
14.10.24 18:51:10 | 200 | 183,9300 |
14.10.24 18:51:10 | 100 | 183,9300 |
14.10.24 18:51:10 | 100 | 183,9300 |
14.10.24 18:51:10 | 216 | 183,8500 |
14.10.24 18:51:09 | 100 | 183,8200 |
14.10.24 18:51:09 | 100 | 183,8100 |
14.10.24 18:51:09 | 100 | 183,8100 |
14.10.24 18:51:09 | 100 | 183,8550 |
14.10.24 18:51:09 | 100 | 183,9100 |
14.10.24 18:51:09 | 100 | 183,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:51:09 | 100 | 183,9100 |
14.10.24 18:51:09 | 200 | 183,8200 |
14.10.24 18:51:09 | 100 | 183,8200 |
14.10.24 18:51:09 | 300 | 183,8550 |
14.10.24 18:51:09 | 100 | 183,9200 |
14.10.24 18:51:09 | 100 | 183,8200 |
14.10.24 18:51:09 | 100 | 184,0000 |
14.10.24 18:51:09 | 100 | 183,8550 |
14.10.24 18:51:09 | 100 | 183,8550 |
14.10.24 18:51:09 | 100 | 183,9300 |
14.10.24 18:51:09 | 100 | 183,9300 |
14.10.24 18:51:04 | 128 | 183,8200 |
14.10.24 18:51:01 | 100 | 183,8200 |
14.10.24 18:51:01 | 100 | 183,8200 |
14.10.24 18:51:01 | 100 | 183,8200 |