Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:56 | 100 | 183,6700 |
14.10.24 18:22:56 | 200 | 183,6700 |
14.10.24 18:22:56 | 100 | 183,6700 |
14.10.24 18:21:07 | 100 | 183,6700 |
14.10.24 18:16:45 | 100 | 183,7100 |
14.10.24 18:16:45 | 100 | 183,7200 |
14.10.24 18:16:45 | 100 | 183,7200 |
14.10.24 18:15:13 | 100 | 183,7200 |
14.10.24 18:12:49 | 100 | 183,8000 |
14.10.24 18:12:22 | 100 | 183,6900 |
14.10.24 18:11:51 | 100 | 183,7150 |
14.10.24 18:11:51 | 200 | 183,7150 |
14.10.24 18:11:51 | 100 | 183,7150 |
14.10.24 18:11:32 | 103 | 183,7150 |
14.10.24 18:10:30 | 261 | 183,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:28 | 100 | 183,6800 |
14.10.24 18:09:22 | 100 | 183,7300 |
14.10.24 18:09:14 | 100 | 183,7300 |
14.10.24 18:09:14 | 100 | 183,7300 |
14.10.24 18:09:14 | 100 | 183,6550 |
14.10.24 18:09:06 | 100 | 183,8000 |
14.10.24 18:06:33 | 100 | 183,8050 |
14.10.24 18:05:25 | 100 | 183,8450 |
14.10.24 18:01:52 | 100 | 183,8200 |
14.10.24 17:55:16 | 100 | 183,6800 |
14.10.24 17:53:36 | 100 | 183,7750 |
14.10.24 17:50:55 | 100 | 183,7700 |
14.10.24 17:50:54 | 100 | 183,7700 |
14.10.24 17:50:54 | 300 | 183,7700 |
14.10.24 17:50:06 | 100 | 183,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:23 | 100 | 183,7800 |
14.10.24 17:48:21 | 100 | 183,8300 |
14.10.24 17:48:21 | 400 | 183,8300 |
14.10.24 17:48:21 | 100 | 183,8900 |
14.10.24 17:48:21 | 200 | 183,8900 |
14.10.24 17:48:21 | 100 | 183,8900 |
14.10.24 17:48:21 | 100 | 183,8900 |
14.10.24 17:48:21 | 100 | 183,8900 |
14.10.24 17:48:21 | 100 | 183,8900 |
14.10.24 17:48:21 | 100 | 183,8900 |
14.10.24 17:48:20 | 100 | 183,8900 |
14.10.24 17:48:11 | 100 | 183,8900 |
14.10.24 17:47:36 | 100 | 183,9300 |
14.10.24 17:47:36 | 100 | 183,9300 |
14.10.24 17:47:35 | 100 | 183,8350 |