Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:47:35 | 100 | 183,4100 |
14.10.24 19:41:30 | 100 | 183,4840 |
14.10.24 19:40:50 | 162 | 183,4065 |
14.10.24 19:40:24 | 100 | 183,4200 |
14.10.24 19:39:53 | 100 | 183,4200 |
14.10.24 19:38:55 | 100 | 183,5100 |
14.10.24 19:38:26 | 166 | 183,3532 |
14.10.24 19:38:20 | 100 | 183,5090 |
14.10.24 19:35:20 | 100 | 183,3200 |
14.10.24 19:35:20 | 200 | 183,3200 |
14.10.24 19:35:15 | 100 | 183,3300 |
14.10.24 19:31:50 | 100 | 183,5390 |
14.10.24 19:30:24 | 125 | 183,4400 |
14.10.24 19:28:14 | 100 | 183,4400 |
14.10.24 19:28:14 | 100 | 183,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:55 | 100 | 183,3100 |
14.10.24 19:26:53 | 100 | 183,3200 |
14.10.24 19:25:57 | 100 | 183,2700 |
14.10.24 19:25:28 | 200 | 183,3000 |
14.10.24 19:25:17 | 100 | 183,4100 |
14.10.24 19:25:04 | 100 | 183,5300 |
14.10.24 19:25:04 | 100 | 183,5700 |
14.10.24 19:25:04 | 100 | 183,5600 |
14.10.24 19:25:04 | 100 | 183,5600 |
14.10.24 19:25:04 | 300 | 183,5600 |
14.10.24 19:23:12 | 100 | 183,6450 |
14.10.24 19:17:57 | 100 | 183,5300 |
14.10.24 19:13:15 | 105 | 183,6100 |
14.10.24 19:13:15 | 100 | 183,6900 |
14.10.24 19:13:15 | 299 | 183,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:15 | 100 | 183,6900 |
14.10.24 19:10:10 | 100 | 183,7000 |
14.10.24 19:09:23 | 100 | 183,7350 |
14.10.24 19:08:05 | 100 | 183,7400 |
14.10.24 19:05:22 | 100 | 183,8200 |
14.10.24 19:02:56 | 200 | 183,8500 |
14.10.24 19:02:56 | 100 | 183,8500 |
14.10.24 19:02:56 | 100 | 183,8500 |
14.10.24 18:58:31 | 100 | 183,8550 |
14.10.24 18:58:29 | 100 | 183,8550 |
14.10.24 18:58:29 | 100 | 183,8550 |
14.10.24 18:58:29 | 100 | 183,9400 |
14.10.24 18:57:59 | 100 | 183,8300 |
14.10.24 18:57:52 | 176 | 183,8650 |
14.10.24 18:57:47 | 1,30 Tsd. | 183,8650 |