Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:53 | 100 | 183,9600 |
14.10.24 21:11:53 | 100 | 183,9600 |
14.10.24 21:11:39 | 100 | 183,9590 |
14.10.24 21:10:12 | 218 | 183,8920 |
14.10.24 21:08:58 | 100 | 183,9000 |
14.10.24 21:07:17 | 100 | 183,8850 |
14.10.24 21:07:17 | 100 | 183,9000 |
14.10.24 21:07:17 | 100 | 183,8900 |
14.10.24 21:07:17 | 124 | 183,8900 |
14.10.24 21:07:16 | 200 | 183,9300 |
14.10.24 21:06:38 | 100 | 183,9050 |
14.10.24 21:04:50 | 100 | 183,8600 |
14.10.24 21:01:46 | 100 | 183,8300 |
14.10.24 21:01:02 | 100 | 183,7500 |
14.10.24 21:01:02 | 100 | 183,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:51 | 163 | 183,8700 |
14.10.24 20:57:14 | 100 | 183,8700 |
14.10.24 20:57:10 | 198 | 183,8200 |
14.10.24 20:56:59 | 100 | 183,8465 |
14.10.24 20:56:21 | 100 | 183,8850 |
14.10.24 20:55:12 | 100 | 183,8000 |
14.10.24 20:54:53 | 100 | 183,8850 |
14.10.24 20:54:15 | 110 | 183,8583 |
14.10.24 20:52:30 | 100 | 183,8800 |
14.10.24 20:51:06 | 100 | 183,8800 |
14.10.24 20:50:07 | 100 | 183,8800 |
14.10.24 20:48:19 | 100 | 183,7700 |
14.10.24 20:48:19 | 100 | 183,8000 |
14.10.24 20:48:19 | 100 | 183,7800 |
14.10.24 20:47:39 | 100 | 183,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:14 | 500 | 183,9050 |
14.10.24 20:45:14 | 100 | 183,8100 |
14.10.24 20:45:10 | 100 | 183,9050 |
14.10.24 20:42:40 | 100 | 183,9050 |
14.10.24 20:42:40 | 100 | 183,9050 |
14.10.24 20:42:40 | 200 | 183,9050 |
14.10.24 20:42:08 | 100 | 183,8200 |
14.10.24 20:40:03 | 291 | 183,8950 |
14.10.24 20:36:47 | 100 | 183,9250 |
14.10.24 20:36:47 | 100 | 183,9250 |
14.10.24 20:36:47 | 200 | 183,9250 |
14.10.24 20:36:47 | 100 | 183,9250 |
14.10.24 20:36:18 | 100 | 183,9200 |
14.10.24 20:35:14 | 100 | 183,8300 |
14.10.24 20:32:16 | 100 | 183,9100 |