Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:39 | 100 | 184,2800 |
14.10.24 21:58:34 | 100 | 184,3000 |
14.10.24 21:58:30 | 100 | 184,3000 |
14.10.24 21:58:30 | 100 | 184,3000 |
14.10.24 21:58:30 | 152 | 184,3250 |
14.10.24 21:58:20 | 100 | 184,3400 |
14.10.24 21:58:15 | 100 | 184,3400 |
14.10.24 21:58:12 | 100 | 184,3000 |
14.10.24 21:58:12 | 100 | 184,3200 |
14.10.24 21:58:12 | 100 | 184,3200 |
14.10.24 21:58:11 | 100 | 184,3600 |
14.10.24 21:58:11 | 100 | 184,3600 |
14.10.24 21:58:11 | 100 | 184,3600 |
14.10.24 21:58:11 | 100 | 184,3600 |
14.10.24 21:57:58 | 100 | 184,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:52 | 100 | 184,3900 |
14.10.24 21:57:52 | 100 | 184,4100 |
14.10.24 21:57:44 | 100 | 184,3950 |
14.10.24 21:57:35 | 100 | 184,4000 |
14.10.24 21:57:35 | 100 | 184,4000 |
14.10.24 21:57:24 | 100 | 184,4000 |
14.10.24 21:57:02 | 125 | 184,3900 |
14.10.24 21:57:02 | 100 | 184,3900 |
14.10.24 21:57:01 | 100 | 184,4500 |
14.10.24 21:57:01 | 100 | 184,4500 |
14.10.24 21:57:01 | 100 | 184,4000 |
14.10.24 21:57:01 | 154 | 184,4500 |
14.10.24 21:57:01 | 200 | 184,4500 |
14.10.24 21:57:01 | 100 | 184,4500 |
14.10.24 21:57:01 | 100 | 184,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:01 | 100 | 184,4500 |
14.10.24 21:57:01 | 100 | 184,4500 |
14.10.24 21:56:39 | 100 | 184,4700 |
14.10.24 21:56:31 | 100 | 184,4800 |
14.10.24 21:56:31 | 259 | 184,4800 |
14.10.24 21:56:27 | 100 | 184,4500 |
14.10.24 21:56:27 | 100 | 184,4500 |
14.10.24 21:56:26 | 100 | 184,4900 |
14.10.24 21:56:25 | 100 | 184,4800 |
14.10.24 21:56:21 | 100 | 184,4900 |
14.10.24 21:56:21 | 100 | 184,5000 |
14.10.24 21:56:21 | 100 | 184,5400 |
14.10.24 21:56:21 | 100 | 184,5000 |
14.10.24 21:56:10 | 100 | 184,5080 |
14.10.24 21:56:09 | 131 | 184,5300 |