Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:43 | 100 | 185,3400 |
15.10.24 16:19:43 | 100 | 185,3500 |
15.10.24 16:19:43 | 200 | 185,5100 |
15.10.24 16:19:43 | 100 | 185,5200 |
15.10.24 16:19:43 | 100 | 185,5100 |
15.10.24 16:19:00 | 100 | 185,7000 |
15.10.24 16:18:59 | 280 | 185,5800 |
15.10.24 16:18:59 | 100 | 185,5700 |
15.10.24 16:15:43 | 100 | 185,1750 |
15.10.24 16:15:01 | 1,90 Tsd. | 185,1200 |
15.10.24 16:15:01 | 100 | 185,1200 |
15.10.24 16:15:01 | 100 | 185,1100 |
15.10.24 16:14:51 | 100 | 185,0900 |
15.10.24 16:14:46 | 100 | 185,0000 |
15.10.24 16:14:46 | 100 | 185,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:46 | 100 | 185,0000 |
15.10.24 16:12:34 | 100 | 184,7600 |
15.10.24 16:11:37 | 293 | 184,5000 |
15.10.24 16:11:37 | 200 | 184,5000 |
15.10.24 16:11:37 | 100 | 184,4400 |
15.10.24 16:11:37 | 1,51 Tsd. | 184,5000 |
15.10.24 16:11:37 | 100 | 184,4900 |
15.10.24 16:11:37 | 100 | 184,4700 |
15.10.24 16:11:37 | 100 | 184,4500 |
15.10.24 16:11:37 | 200 | 184,3900 |
15.10.24 16:10:55 | 100 | 184,2500 |
15.10.24 16:08:12 | 100 | 184,1400 |
15.10.24 16:08:12 | 114 | 184,0900 |
15.10.24 16:08:12 | 1,27 Tsd. | 184,1200 |
15.10.24 16:08:12 | 643 | 184,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:12 | 100 | 184,1300 |
15.10.24 16:07:59 | 159 | 184,2450 |
15.10.24 16:07:58 | 100 | 184,2450 |
15.10.24 16:07:58 | 100 | 184,2450 |
15.10.24 16:07:54 | 300 | 184,2450 |
15.10.24 16:07:54 | 200 | 184,0700 |
15.10.24 16:07:54 | 300 | 184,1200 |
15.10.24 16:07:54 | 200 | 184,0700 |
15.10.24 16:07:54 | 100 | 184,1400 |
15.10.24 16:07:54 | 102 | 184,1190 |
15.10.24 16:07:54 | 498 | 184,1200 |
15.10.24 16:07:54 | 100 | 184,1100 |
15.10.24 16:07:54 | 200 | 184,0460 |
15.10.24 16:07:54 | 400 | 184,1200 |
15.10.24 16:07:54 | 100 | 183,9350 |