Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:25 | 900 | 185,3000 |
15.10.24 17:21:22 | 100 | 185,3400 |
15.10.24 17:21:19 | 100 | 185,4200 |
15.10.24 17:21:19 | 100 | 185,4000 |
15.10.24 17:21:19 | 100 | 185,3800 |
15.10.24 17:21:17 | 100 | 185,4600 |
15.10.24 17:21:16 | 100 | 185,4700 |
15.10.24 17:21:16 | 100 | 185,3500 |
15.10.24 17:21:16 | 100 | 185,4600 |
15.10.24 17:21:16 | 100 | 185,4700 |
15.10.24 17:21:16 | 100 | 185,4600 |
15.10.24 17:21:16 | 100 | 185,4800 |
15.10.24 17:21:16 | 100 | 185,3800 |
15.10.24 17:21:16 | 100 | 185,4600 |
15.10.24 17:21:16 | 100 | 185,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:16 | 100 | 185,4500 |
15.10.24 17:21:16 | 100 | 185,3500 |
15.10.24 17:21:16 | 100 | 185,3800 |
15.10.24 17:21:16 | 100 | 185,4500 |
15.10.24 17:21:16 | 100 | 185,4500 |
15.10.24 17:21:16 | 100 | 185,4200 |
15.10.24 17:21:16 | 100 | 185,4200 |
15.10.24 17:21:16 | 100 | 185,4500 |
15.10.24 17:21:16 | 100 | 185,4200 |
15.10.24 17:21:16 | 100 | 185,3600 |
15.10.24 17:21:16 | 450 | 185,3600 |
15.10.24 17:21:16 | 100 | 185,4500 |
15.10.24 17:21:16 | 100 | 185,4550 |
15.10.24 17:21:16 | 189 | 185,3600 |
15.10.24 17:21:16 | 100 | 185,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:16 | 200 | 185,3600 |
15.10.24 17:21:16 | 100 | 185,4600 |
15.10.24 17:21:16 | 322 | 185,3600 |
15.10.24 17:21:16 | 200 | 185,3600 |
15.10.24 17:21:16 | 101 | 185,3600 |
15.10.24 17:21:16 | 100 | 185,4200 |
15.10.24 17:21:16 | 100 | 185,4100 |
15.10.24 17:21:16 | 100 | 185,4000 |
15.10.24 17:21:16 | 100 | 185,3700 |
15.10.24 17:21:16 | 100 | 185,3500 |
15.10.24 17:21:16 | 100 | 185,4700 |
15.10.24 17:21:16 | 100 | 185,4700 |
15.10.24 17:21:16 | 100 | 185,4700 |
15.10.24 17:21:16 | 100 | 185,4700 |
15.10.24 17:21:16 | 100 | 185,4700 |