Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:49 | 100 | 185,1500 |
15.10.24 18:23:49 | 100 | 185,1500 |
15.10.24 18:23:49 | 100 | 185,1900 |
15.10.24 18:22:55 | 1,80 Tsd. | 185,1300 |
15.10.24 18:22:55 | 100 | 185,1600 |
15.10.24 18:22:55 | 100 | 185,1600 |
15.10.24 18:22:55 | 100 | 185,1900 |
15.10.24 18:22:55 | 100 | 185,1900 |
15.10.24 18:22:55 | 100 | 185,1400 |
15.10.24 18:22:55 | 100 | 185,1600 |
15.10.24 18:22:55 | 100 | 185,1900 |
15.10.24 18:18:21 | 100 | 185,0000 |
15.10.24 18:18:21 | 100 | 185,0300 |
15.10.24 18:18:21 | 100 | 185,0500 |
15.10.24 18:18:21 | 100 | 185,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:21 | 100 | 185,0500 |
15.10.24 18:17:51 | 100 | 185,1600 |
15.10.24 18:17:28 | 100 | 184,9900 |
15.10.24 18:13:35 | 100 | 184,9700 |
15.10.24 18:13:35 | 100 | 184,9700 |
15.10.24 18:13:34 | 100 | 185,0200 |
15.10.24 18:13:34 | 100 | 185,0300 |
15.10.24 18:13:27 | 100 | 185,1300 |
15.10.24 18:11:16 | 100 | 185,3300 |
15.10.24 18:10:53 | 100 | 185,2400 |
15.10.24 18:10:53 | 160 | 185,3200 |
15.10.24 18:10:13 | 200 | 185,2200 |
15.10.24 18:10:13 | 100 | 185,3400 |
15.10.24 18:10:03 | 1,60 Tsd. | 185,2350 |
15.10.24 18:10:02 | 100 | 185,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:01 | 444 | 185,2350 |
15.10.24 18:09:59 | 100 | 185,2325 |
15.10.24 18:09:56 | 100 | 185,2150 |
15.10.24 18:09:53 | 3,18 Tsd. | 185,1850 |
15.10.24 18:09:42 | 200 | 185,3300 |
15.10.24 18:08:37 | 139 | 184,9900 |
15.10.24 18:08:36 | 100 | 185,1400 |
15.10.24 18:08:36 | 100 | 185,1300 |
15.10.24 18:08:36 | 242 | 185,1400 |
15.10.24 18:05:55 | 100 | 184,9300 |
15.10.24 18:03:40 | 100 | 184,9400 |
15.10.24 18:03:40 | 100 | 184,9400 |
15.10.24 18:03:40 | 100 | 184,9400 |
15.10.24 18:02:30 | 100 | 185,0150 |
15.10.24 18:02:30 | 100 | 185,0200 |