Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:49 | 100 | 185,5000 |
15.10.24 17:06:47 | 100 | 185,4000 |
15.10.24 17:06:47 | 100 | 185,4200 |
15.10.24 17:06:47 | 100 | 185,4100 |
15.10.24 17:06:47 | 100 | 185,4200 |
15.10.24 17:06:47 | 488 | 185,5800 |
15.10.24 17:06:47 | 300 | 185,5800 |
15.10.24 17:06:47 | 290 | 185,5800 |
15.10.24 17:06:44 | 130 | 185,5800 |
15.10.24 17:06:43 | 200 | 185,5800 |
15.10.24 17:06:41 | 200 | 185,3750 |
15.10.24 17:06:41 | 100 | 185,4900 |
15.10.24 17:06:41 | 200 | 185,3750 |
15.10.24 17:06:41 | 200 | 185,3750 |
15.10.24 17:06:41 | 100 | 185,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:41 | 100 | 185,3750 |
15.10.24 17:06:41 | 100 | 185,3775 |
15.10.24 17:06:41 | 100 | 185,5400 |
15.10.24 17:06:41 | 100 | 185,5400 |
15.10.24 17:06:41 | 100 | 185,3750 |
15.10.24 17:06:40 | 1,71 Tsd. | 185,3750 |
15.10.24 17:05:49 | 100 | 185,3100 |
15.10.24 17:04:12 | 100 | 185,2900 |
15.10.24 17:02:37 | 100 | 185,2400 |
15.10.24 17:02:37 | 100 | 185,2900 |
15.10.24 17:01:40 | 320 | 185,4050 |
15.10.24 16:57:18 | 100 | 185,3900 |
15.10.24 16:57:18 | 1,80 Tsd. | 185,1900 |
15.10.24 16:57:18 | 100 | 185,2300 |
15.10.24 16:57:18 | 100 | 185,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:18 | 100 | 185,2600 |
15.10.24 16:57:18 | 100 | 185,2600 |
15.10.24 16:56:04 | 100 | 185,2000 |
15.10.24 16:56:04 | 100 | 185,2200 |
15.10.24 16:56:04 | 100 | 185,2400 |
15.10.24 16:54:53 | 108 | 185,3100 |
15.10.24 16:53:12 | 100 | 185,2300 |
15.10.24 16:53:12 | 100 | 185,2600 |
15.10.24 16:53:02 | 200 | 185,3850 |
15.10.24 16:53:02 | 200 | 185,3850 |
15.10.24 16:53:02 | 200 | 185,3850 |
15.10.24 16:53:01 | 200 | 185,4550 |
15.10.24 16:53:01 | 100 | 185,3750 |
15.10.24 16:53:01 | 100 | 185,3750 |
15.10.24 16:53:01 | 100 | 185,3750 |