Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:01 | 100 | 183,7900 |
15.10.24 16:07:00 | 100 | 183,8600 |
15.10.24 16:07:00 | 100 | 183,8700 |
15.10.24 16:06:59 | 100 | 183,9900 |
15.10.24 16:06:59 | 100 | 183,9750 |
15.10.24 16:06:59 | 100 | 183,9750 |
15.10.24 16:06:01 | 158 | 184,1200 |
15.10.24 16:04:13 | 100 | 184,1950 |
15.10.24 16:04:13 | 100 | 184,1200 |
15.10.24 16:04:10 | 4,35 Tsd. | 184,0000 |
15.10.24 16:02:35 | 100 | 183,9150 |
15.10.24 16:00:18 | 200 | 184,1050 |
15.10.24 16:00:17 | 250 | 184,2867 |
15.10.24 15:57:08 | 100 | 184,0400 |
15.10.24 15:56:06 | 100 | 184,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:06 | 100 | 184,1100 |
15.10.24 15:55:23 | 100 | 184,1400 |
15.10.24 15:55:23 | 100 | 184,1400 |
15.10.24 15:55:23 | 100 | 184,1600 |
15.10.24 15:54:14 | 100 | 184,5200 |
15.10.24 15:54:14 | 100 | 184,5100 |
15.10.24 15:51:15 | 100 | 184,8600 |
15.10.24 15:51:14 | 100 | 184,8200 |
15.10.24 15:51:14 | 101 | 184,8200 |
15.10.24 15:51:14 | 100 | 184,8500 |
15.10.24 15:51:00 | 100 | 184,9800 |
15.10.24 15:50:43 | 100 | 185,0000 |
15.10.24 15:50:36 | 426 | 185,0150 |
15.10.24 15:50:32 | 100 | 184,9550 |
15.10.24 15:50:32 | 133 | 185,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:32 | 100 | 185,0000 |
15.10.24 15:50:32 | 1,00 Tsd. | 185,0000 |
15.10.24 15:50:32 | 100 | 184,9900 |
15.10.24 15:50:32 | 100 | 184,9900 |
15.10.24 15:50:19 | 630 | 184,6773 |
15.10.24 15:49:14 | 100 | 184,7250 |
15.10.24 15:47:30 | 100 | 184,7000 |
15.10.24 15:47:02 | 100 | 184,7800 |
15.10.24 15:45:40 | 100 | 184,7800 |
15.10.24 15:45:02 | 100 | 184,5800 |
15.10.24 15:34:09 | 100 | 184,5000 |
15.10.24 15:30:15 | 153 | 184,5000 |
15.10.24 15:30:00 | 2,23 Tsd. | 184,5000 |
14.10.24 22:00:00 | 40,05 Tsd. | 184,2900 |
14.10.24 21:59:59 | 150 | 184,2500 |