Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:16 | 100 | 185,4800 |
15.10.24 17:21:16 | 100 | 185,4750 |
15.10.24 17:21:16 | 100 | 185,4750 |
15.10.24 17:21:16 | 100 | 185,4750 |
15.10.24 17:21:16 | 100 | 185,5400 |
15.10.24 17:21:16 | 100 | 185,4750 |
15.10.24 17:21:16 | 100 | 185,4750 |
15.10.24 17:21:16 | 100 | 185,4750 |
15.10.24 17:21:16 | 100 | 185,4750 |
15.10.24 17:21:16 | 100 | 185,4750 |
15.10.24 17:21:16 | 100 | 185,4750 |
15.10.24 17:21:16 | 100 | 185,4750 |
15.10.24 17:21:05 | 100 | 185,4750 |
15.10.24 17:20:58 | 100 | 185,4400 |
15.10.24 17:20:58 | 100 | 185,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:46 | 100 | 185,5250 |
15.10.24 17:17:51 | 100 | 185,3300 |
15.10.24 17:17:51 | 100 | 185,3500 |
15.10.24 17:17:08 | 351 | 185,4350 |
15.10.24 17:17:01 | 100 | 185,4350 |
15.10.24 17:14:17 | 100 | 185,3500 |
15.10.24 17:14:00 | 100 | 185,4500 |
15.10.24 17:13:57 | 100 | 185,3500 |
15.10.24 17:13:57 | 100 | 185,3500 |
15.10.24 17:13:52 | 200 | 185,4350 |
15.10.24 17:13:52 | 200 | 185,4300 |
15.10.24 17:13:52 | 200 | 185,4300 |
15.10.24 17:13:52 | 200 | 185,4300 |
15.10.24 17:13:52 | 200 | 185,4300 |
15.10.24 17:13:52 | 100 | 185,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:52 | 100 | 185,4000 |
15.10.24 17:13:52 | 100 | 185,4300 |
15.10.24 17:13:52 | 200 | 185,3900 |
15.10.24 17:13:52 | 200 | 185,3900 |
15.10.24 17:13:52 | 200 | 185,3900 |
15.10.24 17:13:48 | 100 | 185,4700 |
15.10.24 17:13:45 | 100 | 185,3900 |
15.10.24 17:13:44 | 950 | 185,3950 |
15.10.24 17:13:34 | 1,50 Tsd. | 185,3950 |
15.10.24 17:11:35 | 100 | 185,3600 |
15.10.24 17:11:35 | 100 | 185,4200 |
15.10.24 17:11:12 | 100 | 185,4700 |
15.10.24 17:11:12 | 100 | 185,4800 |
15.10.24 17:08:03 | 100 | 185,3900 |
15.10.24 17:06:49 | 100 | 185,5200 |