Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:30 | 100 | 185,0150 |
15.10.24 17:58:30 | 100 | 185,0000 |
15.10.24 17:58:30 | 100 | 185,0000 |
15.10.24 17:58:00 | 100 | 185,0200 |
15.10.24 17:58:00 | 100 | 185,0300 |
15.10.24 17:57:30 | 100 | 185,1050 |
15.10.24 17:54:57 | 100 | 184,9700 |
15.10.24 17:54:22 | 100 | 184,9900 |
15.10.24 17:54:17 | 100 | 184,9900 |
15.10.24 17:46:08 | 100 | 185,0300 |
15.10.24 17:42:52 | 100 | 185,0400 |
15.10.24 17:42:47 | 100 | 185,1200 |
15.10.24 17:42:47 | 900 | 185,1200 |
15.10.24 17:40:49 | 100 | 185,0700 |
15.10.24 17:40:42 | 100 | 185,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:42 | 100 | 185,1200 |
15.10.24 17:40:42 | 100 | 185,1300 |
15.10.24 17:40:31 | 100 | 185,0400 |
15.10.24 17:40:29 | 100 | 185,1050 |
15.10.24 17:39:50 | 100 | 185,0100 |
15.10.24 17:39:50 | 2,87 Tsd. | 185,0100 |
15.10.24 17:39:50 | 1,04 Tsd. | 185,0100 |
15.10.24 17:39:50 | 358 | 185,0000 |
15.10.24 17:39:50 | 400 | 185,0000 |
15.10.24 17:39:08 | 100 | 184,9800 |
15.10.24 17:38:35 | 103 | 185,0100 |
15.10.24 17:35:26 | 100 | 184,7500 |
15.10.24 17:35:00 | 100 | 184,8800 |
15.10.24 17:35:00 | 100 | 184,8800 |
15.10.24 17:35:00 | 100 | 184,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:20 | 100 | 185,1400 |
15.10.24 17:30:15 | 200 | 185,2100 |
15.10.24 17:30:15 | 200 | 185,2100 |
15.10.24 17:30:15 | 200 | 185,2100 |
15.10.24 17:30:14 | 100 | 185,3100 |
15.10.24 17:30:14 | 100 | 185,2600 |
15.10.24 17:30:13 | 100 | 185,2100 |
15.10.24 17:30:13 | 200 | 185,2100 |
15.10.24 17:30:01 | 100 | 185,1600 |
15.10.24 17:30:01 | 100 | 185,2500 |
15.10.24 17:24:10 | 617 | 185,4100 |
15.10.24 17:23:59 | 966 | 185,4100 |
15.10.24 17:22:14 | 100 | 185,4150 |
15.10.24 17:21:25 | 100 | 185,3400 |
15.10.24 17:21:25 | 100 | 185,3500 |