Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:38 | 100 | 184,8450 |
15.10.24 19:22:38 | 100 | 184,8500 |
15.10.24 19:22:38 | 140 | 184,8500 |
15.10.24 19:22:38 | 100 | 184,8600 |
15.10.24 19:21:41 | 118 | 184,9200 |
15.10.24 19:16:31 | 100 | 184,7000 |
15.10.24 19:12:43 | 188 | 184,7000 |
15.10.24 19:12:22 | 100 | 184,8650 |
15.10.24 19:12:16 | 100 | 184,8400 |
15.10.24 19:12:16 | 100 | 184,8200 |
15.10.24 19:12:16 | 100 | 184,8200 |
15.10.24 19:11:14 | 100 | 184,8500 |
15.10.24 19:09:10 | 100 | 184,9850 |
15.10.24 19:09:10 | 100 | 184,9800 |
15.10.24 19:08:59 | 100 | 185,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:59 | 100 | 185,0600 |
15.10.24 19:08:59 | 100 | 185,0600 |
15.10.24 19:08:59 | 100 | 185,0600 |
15.10.24 19:02:32 | 100 | 185,2000 |
15.10.24 18:58:48 | 134 | 185,1300 |
15.10.24 18:57:39 | 100 | 185,1300 |
15.10.24 18:57:39 | 100 | 185,1300 |
15.10.24 18:56:31 | 100 | 185,1600 |
15.10.24 18:55:27 | 100 | 185,0500 |
15.10.24 18:55:12 | 103 | 185,0200 |
15.10.24 18:54:57 | 100 | 185,0100 |
15.10.24 18:54:44 | 100 | 185,0400 |
15.10.24 18:54:14 | 100 | 185,0000 |
15.10.24 18:54:14 | 100 | 185,0000 |
15.10.24 18:49:25 | 100 | 184,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:16 | 100 | 184,9700 |
15.10.24 18:44:56 | 138 | 184,9600 |
15.10.24 18:43:06 | 100 | 184,8000 |
15.10.24 18:43:06 | 100 | 184,8300 |
15.10.24 18:41:15 | 100 | 185,0300 |
15.10.24 18:41:14 | 100 | 185,0500 |
15.10.24 18:41:14 | 100 | 185,0600 |
15.10.24 18:39:27 | 100 | 185,1200 |
15.10.24 18:35:39 | 100 | 185,1900 |
15.10.24 18:26:59 | 600 | 185,2550 |
15.10.24 18:26:55 | 100 | 185,1400 |
15.10.24 18:26:55 | 100 | 185,1700 |
15.10.24 18:26:55 | 1,00 Tsd. | 185,2550 |
15.10.24 18:25:08 | 100 | 185,0900 |
15.10.24 18:23:55 | 100 | 185,1300 |