Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:46 | 100 | 184,4400 |
15.10.24 20:58:46 | 100 | 184,4400 |
15.10.24 20:58:43 | 100 | 184,5800 |
15.10.24 20:58:19 | 100 | 184,5100 |
15.10.24 20:58:12 | 100 | 184,4500 |
15.10.24 20:57:43 | 100 | 184,5050 |
15.10.24 20:54:37 | 100 | 184,4500 |
15.10.24 20:54:21 | 100 | 184,5050 |
15.10.24 20:54:10 | 100 | 184,4500 |
15.10.24 20:54:10 | 100 | 184,4500 |
15.10.24 20:54:10 | 100 | 184,4500 |
15.10.24 20:53:20 | 100 | 184,4500 |
15.10.24 20:52:36 | 618 | 184,5200 |
15.10.24 20:52:36 | 100 | 184,5200 |
15.10.24 20:51:36 | 100 | 184,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:33 | 100 | 184,5500 |
15.10.24 20:51:10 | 100 | 184,4900 |
15.10.24 20:50:36 | 100 | 184,4900 |
15.10.24 20:48:50 | 400 | 184,4650 |
15.10.24 20:48:50 | 422 | 184,4650 |
15.10.24 20:48:50 | 104 | 184,4650 |
15.10.24 20:48:50 | 100 | 184,4650 |
15.10.24 20:48:50 | 100 | 184,4650 |
15.10.24 20:48:50 | 100 | 184,4650 |
15.10.24 20:48:50 | 100 | 184,4650 |
15.10.24 20:48:50 | 100 | 184,4650 |
15.10.24 20:48:50 | 100 | 184,4650 |
15.10.24 20:48:50 | 100 | 184,4650 |
15.10.24 20:48:50 | 170 | 184,4650 |
15.10.24 20:48:50 | 100 | 184,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:50 | 100 | 184,4600 |
15.10.24 20:48:50 | 200 | 184,4650 |
15.10.24 20:48:50 | 100 | 184,4400 |
15.10.24 20:48:50 | 100 | 184,4000 |
15.10.24 20:48:50 | 100 | 184,4000 |
15.10.24 20:48:50 | 100 | 184,4000 |
15.10.24 20:48:50 | 100 | 184,4000 |
15.10.24 20:48:50 | 200 | 184,4000 |
15.10.24 20:48:50 | 100 | 184,4300 |
15.10.24 20:47:47 | 100 | 184,4650 |
15.10.24 20:47:45 | 100 | 184,5200 |
15.10.24 20:47:35 | 100 | 184,4500 |
15.10.24 20:47:35 | 158 | 184,3900 |
15.10.24 20:47:34 | 136 | 184,4200 |
15.10.24 20:47:34 | 136 | 184,4200 |