Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:52 | 100 | 184,3100 |
15.10.24 21:24:52 | 100 | 184,3200 |
15.10.24 21:24:52 | 155 | 184,3200 |
15.10.24 21:23:38 | 100 | 184,3500 |
15.10.24 21:23:38 | 100 | 184,3400 |
15.10.24 21:23:36 | 100 | 184,3500 |
15.10.24 21:23:36 | 100 | 184,3500 |
15.10.24 21:23:36 | 100 | 184,3500 |
15.10.24 21:23:34 | 100 | 184,2550 |
15.10.24 21:23:34 | 100 | 184,2550 |
15.10.24 21:19:27 | 108 | 184,1700 |
15.10.24 21:18:12 | 100 | 184,1550 |
15.10.24 21:16:54 | 100 | 184,1100 |
15.10.24 21:14:41 | 100 | 184,1500 |
15.10.24 21:14:41 | 100 | 184,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:41 | 100 | 184,2000 |
15.10.24 21:14:41 | 100 | 184,2200 |
15.10.24 21:14:41 | 129 | 184,2400 |
15.10.24 21:14:41 | 100 | 184,2400 |
15.10.24 21:12:55 | 100 | 184,2500 |
15.10.24 21:12:50 | 100 | 184,1800 |
15.10.24 21:12:50 | 100 | 184,1800 |
15.10.24 21:11:18 | 100 | 184,1000 |
15.10.24 21:10:40 | 100 | 184,1200 |
15.10.24 21:10:40 | 100 | 184,1300 |
15.10.24 21:09:46 | 100 | 184,1300 |
15.10.24 21:06:39 | 100 | 184,1500 |
15.10.24 21:06:24 | 126 | 184,2150 |
15.10.24 21:05:44 | 100 | 184,1500 |
15.10.24 21:05:44 | 100 | 184,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:14 | 100 | 184,1800 |
15.10.24 21:04:42 | 100 | 184,2200 |
15.10.24 21:03:47 | 100 | 184,3250 |
15.10.24 21:03:47 | 100 | 184,2700 |
15.10.24 21:02:07 | 100 | 184,2800 |
15.10.24 21:02:07 | 100 | 184,3000 |
15.10.24 21:01:59 | 100 | 184,3900 |
15.10.24 20:58:46 | 100 | 184,3100 |
15.10.24 20:58:46 | 100 | 184,3800 |
15.10.24 20:58:46 | 100 | 184,4400 |
15.10.24 20:58:46 | 100 | 184,4200 |
15.10.24 20:58:46 | 100 | 184,4400 |
15.10.24 20:58:46 | 100 | 184,3900 |
15.10.24 20:58:46 | 100 | 184,4300 |
15.10.24 20:58:46 | 100 | 184,4500 |