Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:31 | 190 | 184,7700 |
15.10.24 21:51:20 | 100 | 184,8250 |
15.10.24 21:51:09 | 100 | 184,8700 |
15.10.24 21:51:07 | 100 | 184,8700 |
15.10.24 21:51:07 | 100 | 184,7800 |
15.10.24 21:51:07 | 100 | 184,7700 |
15.10.24 21:51:07 | 100 | 184,7800 |
15.10.24 21:51:07 | 100 | 184,7100 |
15.10.24 21:51:07 | 200 | 184,7000 |
15.10.24 21:51:07 | 109 | 184,7000 |
15.10.24 21:51:07 | 100 | 184,7000 |
15.10.24 21:50:42 | 100 | 184,6550 |
15.10.24 21:50:37 | 100 | 184,6600 |
15.10.24 21:50:20 | 100 | 184,6900 |
15.10.24 21:50:20 | 200 | 184,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:20 | 100 | 184,6200 |
15.10.24 21:50:20 | 100 | 184,6250 |
15.10.24 21:50:20 | 200 | 184,6250 |
15.10.24 21:50:20 | 200 | 184,6250 |
15.10.24 21:50:20 | 100 | 184,6250 |
15.10.24 21:50:20 | 100 | 184,5700 |
15.10.24 21:50:20 | 100 | 184,6250 |
15.10.24 21:50:20 | 100 | 184,5700 |
15.10.24 21:50:20 | 100 | 184,5700 |
15.10.24 21:50:17 | 100 | 184,6250 |
15.10.24 21:50:16 | 100 | 184,6350 |
15.10.24 21:50:15 | 100 | 184,5800 |
15.10.24 21:50:11 | 100 | 184,6750 |
15.10.24 21:50:10 | 100 | 184,6400 |
15.10.24 21:50:10 | 100 | 184,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:10 | 100 | 184,6000 |
15.10.24 21:50:10 | 1,78 Tsd. | 184,6000 |
15.10.24 21:50:10 | 100 | 184,6000 |
15.10.24 21:50:10 | 100 | 184,5900 |
15.10.24 21:50:10 | 100 | 184,6000 |
15.10.24 21:50:10 | 105 | 184,6000 |
15.10.24 21:50:10 | 158 | 184,5800 |
15.10.24 21:50:00 | 100 | 184,4050 |
15.10.24 21:50:00 | 100 | 184,4050 |
15.10.24 21:50:00 | 100 | 184,4050 |
15.10.24 21:50:00 | 100 | 184,6400 |
15.10.24 21:50:00 | 100 | 184,6400 |
15.10.24 21:50:00 | 141 | 184,5850 |
15.10.24 21:50:00 | 100 | 184,5900 |
15.10.24 21:50:00 | 100 | 184,6400 |