Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 20:16:46 | 127 | 175,5900 |
30.12.24 20:16:17 | 102 | 175,5900 |
30.12.24 20:16:12 | 100 | 175,5900 |
30.12.24 20:15:55 | 100 | 175,6200 |
30.12.24 20:14:45 | 100 | 175,5000 |
30.12.24 20:14:13 | 100 | 175,3200 |
30.12.24 20:13:51 | 104 | 175,5056 |
30.12.24 20:13:35 | 100 | 175,4200 |
30.12.24 20:12:45 | 100 | 175,5200 |
30.12.24 20:11:32 | 100 | 175,5200 |
30.12.24 20:11:32 | 1,53 Tsd. | 175,5200 |
30.12.24 20:06:20 | 100 | 175,4600 |
30.12.24 20:06:20 | 100 | 175,4700 |
30.12.24 20:06:20 | 100 | 175,4800 |
30.12.24 20:05:02 | 114 | 175,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 20:02:53 | 100 | 175,5800 |
30.12.24 20:02:53 | 100 | 175,5800 |
30.12.24 20:02:53 | 100 | 175,5800 |
30.12.24 20:02:53 | 100 | 175,5800 |
30.12.24 20:02:45 | 100 | 175,6800 |
30.12.24 20:02:45 | 100 | 175,6900 |
30.12.24 20:02:45 | 100 | 175,6950 |
30.12.24 20:02:45 | 100 | 175,7000 |
30.12.24 20:00:11 | 100 | 175,7800 |
30.12.24 20:00:11 | 100 | 175,7600 |
30.12.24 19:58:40 | 187 | 175,7700 |
30.12.24 19:58:40 | 100 | 175,7600 |
30.12.24 19:58:40 | 100 | 175,7600 |
30.12.24 19:57:35 | 100 | 175,6400 |
30.12.24 19:49:44 | 100 | 175,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 19:48:46 | 100 | 175,7000 |
30.12.24 19:48:46 | 100 | 175,6900 |
30.12.24 19:48:35 | 231 | 175,6700 |
30.12.24 19:48:19 | 100 | 175,6600 |
30.12.24 19:48:11 | 100 | 175,6000 |
30.12.24 19:44:44 | 100 | 175,5600 |
30.12.24 19:40:03 | 612 | 175,5600 |
30.12.24 19:38:58 | 105 | 175,4949 |
30.12.24 19:38:47 | 100 | 175,4400 |
30.12.24 19:36:35 | 100 | 175,5600 |
30.12.24 19:35:19 | 3,19 Tsd. | 175,5050 |
30.12.24 19:35:07 | 100 | 175,5300 |
30.12.24 19:34:00 | 100 | 175,5300 |
30.12.24 19:34:00 | 100 | 175,5300 |
30.12.24 19:31:41 | 100 | 175,3800 |