Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:11 | 100 | 184,7400 |
15.10.24 21:56:11 | 100 | 184,7400 |
15.10.24 21:56:07 | 100 | 184,7700 |
15.10.24 21:56:07 | 100 | 184,7900 |
15.10.24 21:56:07 | 100 | 184,7900 |
15.10.24 21:55:52 | 100 | 184,8100 |
15.10.24 21:55:52 | 100 | 184,8100 |
15.10.24 21:55:52 | 200 | 184,8100 |
15.10.24 21:55:31 | 100 | 184,8900 |
15.10.24 21:55:31 | 100 | 184,8300 |
15.10.24 21:55:31 | 100 | 184,8200 |
15.10.24 21:55:30 | 100 | 184,8900 |
15.10.24 21:55:30 | 100 | 184,8500 |
15.10.24 21:55:30 | 100 | 184,8500 |
15.10.24 21:55:30 | 100 | 184,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:30 | 100 | 184,8500 |
15.10.24 21:55:28 | 100 | 184,9300 |
15.10.24 21:55:19 | 100 | 184,8800 |
15.10.24 21:55:19 | 100 | 184,7900 |
15.10.24 21:55:19 | 100 | 184,7600 |
15.10.24 21:55:19 | 100 | 184,7400 |
15.10.24 21:55:19 | 100 | 184,7050 |
15.10.24 21:55:19 | 100 | 184,7500 |
15.10.24 21:55:19 | 100 | 184,7600 |
15.10.24 21:55:19 | 114 | 184,7400 |
15.10.24 21:55:19 | 100 | 184,7400 |
15.10.24 21:55:19 | 100 | 184,7600 |
15.10.24 21:55:19 | 100 | 184,7400 |
15.10.24 21:55:19 | 100 | 184,7050 |
15.10.24 21:55:19 | 100 | 184,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:19 | 100 | 184,7700 |
15.10.24 21:55:19 | 100 | 184,7700 |
15.10.24 21:55:19 | 100 | 184,7600 |
15.10.24 21:55:19 | 100 | 184,7600 |
15.10.24 21:55:19 | 100 | 184,7400 |
15.10.24 21:55:19 | 100 | 184,7400 |
15.10.24 21:55:19 | 100 | 184,7400 |
15.10.24 21:55:19 | 100 | 184,7400 |
15.10.24 21:55:19 | 100 | 184,7400 |
15.10.24 21:55:19 | 100 | 184,7400 |
15.10.24 21:55:19 | 100 | 184,7500 |
15.10.24 21:55:19 | 100 | 184,7400 |
15.10.24 21:55:19 | 100 | 184,7400 |
15.10.24 21:55:13 | 100 | 184,7050 |
15.10.24 21:55:05 | 100 | 184,6675 |