Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:26 | 100 | 184,7400 |
15.10.24 21:58:20 | 100 | 184,7100 |
15.10.24 21:58:17 | 100 | 184,7100 |
15.10.24 21:58:16 | 100 | 184,7450 |
15.10.24 21:58:16 | 137 | 184,7100 |
15.10.24 21:58:16 | 100 | 184,7100 |
15.10.24 21:58:16 | 100 | 184,7200 |
15.10.24 21:58:16 | 100 | 184,7100 |
15.10.24 21:58:16 | 100 | 184,7100 |
15.10.24 21:58:16 | 160 | 184,7100 |
15.10.24 21:58:01 | 100 | 184,7300 |
15.10.24 21:58:01 | 100 | 184,7200 |
15.10.24 21:58:01 | 275 | 184,7500 |
15.10.24 21:57:55 | 100 | 184,6900 |
15.10.24 21:57:55 | 100 | 184,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:38 | 100 | 184,7300 |
15.10.24 21:57:38 | 100 | 184,7400 |
15.10.24 21:57:38 | 100 | 184,7400 |
15.10.24 21:57:38 | 100 | 184,7400 |
15.10.24 21:57:38 | 100 | 184,7400 |
15.10.24 21:57:38 | 100 | 184,7400 |
15.10.24 21:57:38 | 100 | 184,7300 |
15.10.24 21:57:38 | 100 | 184,7300 |
15.10.24 21:57:38 | 100 | 184,7300 |
15.10.24 21:57:38 | 100 | 184,7300 |
15.10.24 21:57:38 | 100 | 184,7400 |
15.10.24 21:57:38 | 100 | 184,7400 |
15.10.24 21:57:38 | 100 | 184,7300 |
15.10.24 21:57:38 | 100 | 184,7300 |
15.10.24 21:57:38 | 218 | 184,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:37 | 100 | 184,6900 |
15.10.24 21:57:37 | 100 | 184,6900 |
15.10.24 21:57:36 | 100 | 184,7700 |
15.10.24 21:57:36 | 100 | 184,7500 |
15.10.24 21:57:36 | 100 | 184,7500 |
15.10.24 21:57:36 | 114 | 184,7500 |
15.10.24 21:57:36 | 100 | 184,7500 |
15.10.24 21:57:36 | 100 | 184,7500 |
15.10.24 21:57:36 | 100 | 184,7500 |
15.10.24 21:57:36 | 100 | 184,7500 |
15.10.24 21:57:31 | 100 | 184,7800 |
15.10.24 21:57:28 | 115 | 184,8100 |
15.10.24 21:57:28 | 100 | 184,8100 |
15.10.24 21:57:27 | 100 | 184,8000 |
15.10.24 21:57:27 | 100 | 184,7900 |