Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:41 | 100 | 184,8000 |
15.10.24 21:59:41 | 100 | 184,8000 |
15.10.24 21:59:41 | 100 | 184,8000 |
15.10.24 21:59:41 | 100 | 184,8000 |
15.10.24 21:59:41 | 200 | 184,8000 |
15.10.24 21:59:41 | 200 | 184,8000 |
15.10.24 21:59:41 | 100 | 184,8000 |
15.10.24 21:59:41 | 100 | 184,7900 |
15.10.24 21:59:41 | 485 | 184,7900 |
15.10.24 21:59:41 | 961 | 184,7200 |
15.10.24 21:59:41 | 302 | 184,7200 |
15.10.24 21:59:41 | 100 | 184,7200 |
15.10.24 21:59:41 | 100 | 184,7200 |
15.10.24 21:59:39 | 100 | 184,7400 |
15.10.24 21:59:39 | 100 | 184,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:39 | 100 | 184,7500 |
15.10.24 21:59:39 | 100 | 184,7400 |
15.10.24 21:59:39 | 100 | 184,7700 |
15.10.24 21:59:39 | 100 | 184,7700 |
15.10.24 21:59:39 | 189 | 184,7600 |
15.10.24 21:59:39 | 100 | 184,7400 |
15.10.24 21:59:39 | 100 | 184,7400 |
15.10.24 21:59:39 | 100 | 184,7400 |
15.10.24 21:59:39 | 100 | 184,7300 |
15.10.24 21:59:39 | 100 | 184,7300 |
15.10.24 21:59:39 | 100 | 184,7200 |
15.10.24 21:59:39 | 100 | 184,7400 |
15.10.24 21:59:39 | 100 | 184,7400 |
15.10.24 21:59:39 | 100 | 184,7400 |
15.10.24 21:59:39 | 100 | 184,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:39 | 100 | 184,7200 |
15.10.24 21:59:39 | 100 | 184,7100 |
15.10.24 21:59:39 | 100 | 184,6800 |
15.10.24 21:59:39 | 100 | 184,6800 |
15.10.24 21:59:35 | 100 | 184,7200 |
15.10.24 21:59:25 | 100 | 184,7100 |
15.10.24 21:59:25 | 100 | 184,7075 |
15.10.24 21:59:24 | 100 | 184,7100 |
15.10.24 21:59:24 | 100 | 184,7100 |
15.10.24 21:59:24 | 100 | 184,7000 |
15.10.24 21:59:23 | 100 | 184,7100 |
15.10.24 21:59:23 | 100 | 184,7500 |
15.10.24 21:59:23 | 100 | 184,7100 |
15.10.24 21:59:20 | 100 | 184,7200 |
15.10.24 21:59:20 | 100 | 184,7200 |