Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:27 | 100 | 184,8000 |
15.10.24 21:57:27 | 100 | 184,7900 |
15.10.24 21:57:27 | 200 | 184,7900 |
15.10.24 21:57:27 | 100 | 184,7900 |
15.10.24 21:57:27 | 100 | 184,7700 |
15.10.24 21:57:27 | 100 | 184,7850 |
15.10.24 21:57:27 | 100 | 184,7900 |
15.10.24 21:57:27 | 100 | 184,7900 |
15.10.24 21:57:27 | 100 | 184,7900 |
15.10.24 21:57:27 | 300 | 184,7700 |
15.10.24 21:57:19 | 100 | 184,7200 |
15.10.24 21:57:17 | 100 | 184,7200 |
15.10.24 21:57:17 | 100 | 184,7200 |
15.10.24 21:57:16 | 100 | 184,7200 |
15.10.24 21:57:16 | 100 | 184,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:11 | 100 | 184,7200 |
15.10.24 21:57:04 | 100 | 184,7400 |
15.10.24 21:57:04 | 100 | 184,7400 |
15.10.24 21:56:53 | 100 | 184,7250 |
15.10.24 21:56:46 | 100 | 184,8000 |
15.10.24 21:56:46 | 100 | 184,7400 |
15.10.24 21:56:36 | 100 | 184,7300 |
15.10.24 21:56:34 | 100 | 184,7600 |
15.10.24 21:56:13 | 100 | 184,7800 |
15.10.24 21:56:13 | 100 | 184,7700 |
15.10.24 21:56:13 | 100 | 184,7650 |
15.10.24 21:56:13 | 100 | 184,7700 |
15.10.24 21:56:13 | 112 | 184,7700 |
15.10.24 21:56:13 | 100 | 184,7700 |
15.10.24 21:56:13 | 100 | 184,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:13 | 100 | 184,7500 |
15.10.24 21:56:13 | 100 | 184,7500 |
15.10.24 21:56:13 | 100 | 184,7700 |
15.10.24 21:56:13 | 100 | 184,7700 |
15.10.24 21:56:13 | 100 | 184,7600 |
15.10.24 21:56:13 | 100 | 184,7600 |
15.10.24 21:56:13 | 100 | 184,7600 |
15.10.24 21:56:13 | 100 | 184,7500 |
15.10.24 21:56:13 | 100 | 184,7600 |
15.10.24 21:56:13 | 100 | 184,7600 |
15.10.24 21:56:13 | 100 | 184,7500 |
15.10.24 21:56:11 | 100 | 184,7200 |
15.10.24 21:56:11 | 100 | 184,7400 |
15.10.24 21:56:11 | 100 | 184,7400 |
15.10.24 21:56:11 | 100 | 184,7400 |